Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00490000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 57.74% |
| ACN240920C00490000 | 2024-03-20 12:10PM EDT | 2024-09-20 | 1.75 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 36.61% |
| ACN241018C00490000 | 2024-03-07 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.59% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.21% |
| ACN250117C00490000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 27.30% |
| ACN250620C00490000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 4.00 | 0.15 | 2.30 | 0.00 | - | 1 | 7 | 26.56% |
| ACN260116C00490000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 9.80 | 4.00 | 4.80 | 0.00 | - | 3 | 5 | 25.59% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.