Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00480000 | 2024-03-01 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.73% |
ACN240621C00480000 | 2024-04-16 12:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 2,068 | 25.00% |
ACN240920C00480000 | 2024-03-27 2:17PM EDT | 2024-09-20 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.59% |
ACN250117C00480000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
ACN260116C00480000 | 2024-03-15 10:25AM EDT | 2026-01-16 | 22.30 | 6.60 | 8.40 | 0.00 | - | 27 | 32 | 27.70% |