Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00430000 | 2024-03-25 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ACN240426C00430000 | 2024-03-26 10:48AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 100.15% |
| ACN240517C00430000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 52.59% |
| ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 49 | 39.58% |
| ACN240816C00430000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 65 | 28.91% |
| ACN240920C00430000 | 2024-03-25 9:40AM EDT | 2024-09-20 | 1.70 | 0.40 | 1.15 | 0.00 | - | 7 | 33 | 27.50% |
| ACN241018C00430000 | 2024-03-11 9:51AM EDT | 2024-10-18 | 10.40 | 1.40 | 1.60 | 0.00 | - | 7 | 78 | 27.03% |
| ACN250117C00430000 | 2024-04-08 2:10PM EDT | 2025-01-17 | 4.30 | 2.50 | 2.75 | 0.00 | - | 5 | 213 | 24.94% |
| ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 31.45% |
| ACN260116C00430000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 41.17 | 12.10 | 15.40 | 0.00 | - | 2 | 76 | 28.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 111.00 | 116.00 | 0.00 | - | 1 | 0 | 15.30% |
© 2024 Yahoo. All rights reserved.