Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00410000 | 2024-03-21 1:22PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.11% |
| ACN240517C00410000 | 2024-04-12 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.45 | 0.00 | - | 51 | 294 | 51.34% |
| ACN240621C00410000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 458 | 31.47% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.30 | 1.05 | 0.00 | - | 2 | 73 | 27.28% |
| ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.85 | 1.15 | 0.00 | - | 1 | 60 | 24.33% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 3.20 | 1.55 | 2.65 | 0.00 | - | 33 | 66 | 26.95% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 1.70 | 2.25 | 0.00 | - | - | 2 | 24.06% |
| ACN250117C00410000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 4.07 | 2.60 | 4.80 | 0.00 | - | 3 | 246 | 25.79% |
| ACN250620C00410000 | 2024-04-22 1:11PM EDT | 2025-06-20 | 9.40 | 7.60 | 9.50 | 0.00 | - | 1 | 13 | 25.80% |
| ACN260116C00410000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 18.00 | 16.60 | 19.40 | 0.00 | - | 1 | 43 | 28.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.