Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00395000 | 2024-04-09 10:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 151.17% |
| ACN240517C00395000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 165 | 51.32% |
| ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.75 | 0.00 | - | 64 | 68 | 35.99% |
| ACN240816C00395000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 0.80 | 0.25 | 0.75 | 0.00 | - | 8 | 76 | 25.67% |
| ACN240920C00395000 | 2024-04-03 10:23AM EDT | 2024-09-20 | 4.20 | 1.05 | 1.25 | 0.00 | - | 9 | 41 | 24.82% |
| ACN241018C00395000 | 2024-04-11 1:25PM EDT | 2024-10-18 | 4.00 | 1.70 | 1.90 | 0.00 | - | 4 | 20 | 24.96% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 2.10 | 2.35 | 0.00 | - | 2 | 7 | 24.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 87.50 | 90.50 | 0.00 | - | 225 | 0 | 65.93% |
| ACN240816P00395000 | 2024-04-10 3:10PM EDT | 2024-08-16 | 69.30 | 87.40 | 90.40 | 0.00 | - | 87 | 0 | 29.22% |
| ACN240920P00395000 | 2024-03-08 2:10PM EDT | 2024-09-20 | 29.50 | 61.60 | 65.20 | 0.00 | - | 2 | 8 | 0.00% |
| ACN241115P00395000 | 2024-04-24 3:44PM EDT | 2024-11-15 | 82.60 | 87.80 | 90.60 | 0.00 | - | 183 | 21 | 22.46% |
© 2024 Yahoo. All rights reserved.