Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00390000 | 2024-04-10 1:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 897 | 50.00% |
| ACN240426C00390000 | 2024-04-03 1:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 25.00% |
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACN240517C00390000 | 2024-04-12 11:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 406 | 12.50% |
| ACN240621C00390000 | 2024-04-15 2:43PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 2,073 | 12.50% |
| ACN240816C00390000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| ACN240920C00390000 | 2024-04-15 9:33AM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 6.25% |
| ACN241018C00390000 | 2024-03-22 11:17AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
| ACN241115C00390000 | 2024-04-15 9:55AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ACN250117C00390000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 6.25% |
| ACN250620C00390000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| ACN260116C00390000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00390000 | 2024-04-10 3:43PM EDT | 2024-04-19 | 67.40 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| ACN240517P00390000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 76.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00390000 | 2024-04-15 3:13PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 230 | 69 | 0.00% |
| ACN240816P00390000 | 2024-03-12 1:08PM EDT | 2024-08-16 | 26.50 | 62.90 | 66.70 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240920P00390000 | 2024-03-21 2:37PM EDT | 2024-09-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ACN241018P00390000 | 2024-04-12 2:08PM EDT | 2024-10-18 | 74.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ACN250117P00390000 | 2024-03-20 3:07PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.