Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00390000 | 2023-01-10 10:46AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 42.58% |
| ACN230616C00390000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 30.18% |
| ACN230818C00390000 | 2023-03-24 2:56PM EDT | 2023-08-18 | 0.33 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 24.73% |
| ACN240119C00390000 | 2023-03-30 9:43AM EDT | 2024-01-19 | 1.65 | 1.75 | 2.30 | 0.00 | - | 1 | 112 | 23.79% |
| ACN240621C00390000 | 2023-02-08 2:02PM EDT | 2024-06-21 | 7.50 | 2.75 | 3.70 | 0.00 | - | 3 | 2 | 21.71% |
| ACN250117C00390000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 9.69 | 7.80 | 9.30 | 0.00 | - | 1 | 8 | 23.80% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00390000 | 2022-10-13 9:44AM EDT | 2023-05-19 | 146.00 | 98.40 | 101.90 | 0.00 | - | 50 | 0 | 0.00% |
| ACN240119P00390000 | 2023-01-31 1:54PM EDT | 2024-01-19 | 114.20 | 122.30 | 127.00 | 0.00 | - | 1 | 0 | 51.59% |
| ACN250117P00390000 | 2022-10-13 11:31AM EDT | 2025-01-17 | 137.10 | 102.00 | 106.50 | 0.00 | - | - | 1 | 16.03% |
© 2023 Yahoo. All rights reserved.
