Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00375000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 106.93% |
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 50.88% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.01% |
| ACN240517C00375000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 259 | 42.97% |
| ACN240621C00375000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 13 | 27.39% |
| ACN240816C00375000 | 2024-04-12 2:13PM EDT | 2024-08-16 | 2.71 | 1.65 | 1.90 | 0.00 | - | 15 | 712 | 24.21% |
| ACN240920C00375000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 3.92 | 2.75 | 3.10 | 0.00 | - | 16 | 87 | 24.23% |
| ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 4.10 | 4.30 | 0.00 | - | 2 | 28 | 24.62% |
| ACN241115C00375000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 6.33 | 4.90 | 5.30 | 0.00 | - | 30 | 31 | 24.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00375000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 51.70 | 61.30 | 63.60 | 0.00 | - | 2 | 0 | 122.17% |
| ACN240517P00375000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 60.00 | 60.20 | 63.00 | 0.00 | - | 196 | 37 | 33.50% |
| ACN240816P00375000 | 2024-03-25 2:46PM EDT | 2024-08-16 | 44.00 | 60.20 | 63.80 | 0.00 | - | 2 | 44 | 20.75% |
| ACN240920P00375000 | 2024-03-21 3:08PM EDT | 2024-09-20 | 37.30 | 56.90 | 60.20 | 0.00 | - | 7 | 136 | 0.00% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.