Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00355000 | 2024-04-15 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 188 | 116.60% |
| ACN240426C00355000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 35.74% |
| ACN240503C00355000 | 2024-04-16 11:23AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 27.69% |
| ACN240510C00355000 | 2024-04-05 9:51AM EDT | 2024-05-10 | 1.45 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 30.91% |
| ACN240517C00355000 | 2024-04-19 2:18PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 35 | 464 | 24.66% |
| ACN240524C00355000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.80 | -0.25 | -31.25% | 10 | 14 | 24.51% |
| ACN240621C00355000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 2.90 | 1.75 | 2.90 | 0.00 | - | 6 | 80 | 26.31% |
| ACN240816C00355000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 5.50 | 4.80 | 5.70 | 0.00 | - | 3 | 625 | 24.73% |
| ACN240920C00355000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 7.65 | 6.90 | 8.10 | +0.15 | +2.00% | 5 | 74 | 25.39% |
| ACN241018C00355000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 15.60 | 9.80 | 10.20 | 0.00 | - | 1 | 19 | 26.11% |
| ACN241115C00355000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 11.70 | 11.40 | 11.80 | +0.70 | +6.36% | 33 | 40 | 26.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00355000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 40.00 | 35.90 | 39.20 | 0.00 | - | 9 | 4 | 158.11% |
| ACN240426P00355000 | 2024-04-15 1:29PM EDT | 2024-04-26 | 40.01 | 36.30 | 39.90 | 0.00 | - | 1 | 0 | 63.94% |
| ACN240503P00355000 | 2024-04-19 10:33AM EDT | 2024-05-03 | 39.00 | 36.30 | 40.00 | +0.60 | +1.56% | 1 | 0 | 47.46% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 35.90 | 39.60 | 0.00 | - | 1 | 0 | 36.62% |
| ACN240517P00355000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 38.30 | 36.50 | 39.80 | -1.20 | -3.04% | 620 | 262 | 33.05% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 37.60 | 39.50 | 0.00 | - | - | 2 | 21.08% |
| ACN240816P00355000 | 2024-04-01 12:36PM EDT | 2024-08-16 | 23.80 | 39.10 | 41.10 | 0.00 | - | 1 | 75 | 19.42% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 40.30 | 41.50 | 0.00 | - | 61 | 185 | 17.85% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 40.10 | 43.60 | 0.00 | - | 6 | 7 | 19.73% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 41.30 | 44.10 | 0.00 | - | 6 | 32 | 19.05% |
© 2024 Yahoo. All rights reserved.