Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00350000 | 2024-04-22 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACN240503C00350000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240510C00350000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240517C00350000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531C00350000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240621C00350000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ACN240816C00350000 | 2024-04-24 2:22PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ACN240920C00350000 | 2024-04-24 11:57AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241018C00350000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00350000 | 2024-04-18 2:20PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACN250117C00350000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN250620C00350000 | 2024-04-22 3:18PM EDT | 2025-06-20 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN260116C00350000 | 2024-04-12 10:18AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00350000 | 2024-04-11 10:24AM EDT | 2024-04-26 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00350000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 38.27 | 0.00 | 0.00 | 0.00 | - | 7,813 | 0 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00350000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 38.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ACN250117P00350000 | 2024-04-04 11:01AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.