Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00330000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 12.50% |
| ACN240503C00330000 | 2024-04-24 1:58PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| ACN240510C00330000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| ACN240517C00330000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 565 | 6.25% |
| ACN240524C00330000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| ACN240531C00330000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ACN240621C00330000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 436 | 3.13% |
| ACN240816C00330000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 1.56% |
| ACN240920C00330000 | 2024-04-24 2:47PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 1.56% |
| ACN241018C00330000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 1.56% |
| ACN241115C00330000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| ACN250117C00330000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 1.56% |
| ACN250620C00330000 | 2024-04-24 12:37PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ACN260116C00330000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00330000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | 365 | 20 | 0.00% |
| ACN240503P00330000 | 2024-04-24 1:58PM EDT | 2024-05-03 | 17.43 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| ACN240510P00330000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 15.14 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ACN240517P00330000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 4 | 481 | 0.00% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ACN240531P00330000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| ACN240621P00330000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| ACN240816P00330000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| ACN240920P00330000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
| ACN241018P00330000 | 2024-04-24 1:05PM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| ACN250117P00330000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 32.18 | 0.00 | 0.00 | 0.00 | - | 14 | 470 | 0.00% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 28 | 85 | 0.00% |
| ACN260116P00330000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.