Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.74-7.39 (-2.46%)
At close: 04:00PM EST
293.09 +0.35 (+0.12%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003300002022-12-05 11:01AM EST2022-12-160.480.000.000.00-341912.50%
ACN221223C003300002022-12-05 3:44PM EST2022-12-230.550.000.000.00-4912.50%
ACN221230C003300002022-12-05 12:14PM EST2022-12-300.850.000.000.00-4312.50%
ACN230113C003300002022-12-02 12:33PM EST2023-01-132.450.000.000.00-106.25%
ACN230120C003300002022-12-05 11:04AM EST2023-01-202.270.000.000.00-39236.25%
ACN230217C003300002022-12-05 11:15AM EST2023-02-174.100.000.000.00-12106.25%
ACN230519C003300002022-12-05 3:52PM EST2023-05-199.900.000.000.00-6543.13%
ACN230616C003300002022-12-05 3:44PM EST2023-06-1611.600.000.000.00-41613.13%
ACN240119C003300002022-11-17 9:56AM EST2024-01-1924.500.000.000.00-71133.13%
ACN250117C003300002022-12-01 3:40PM EST2025-01-1747.100.000.000.00-11551.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P003300002022-11-22 9:43AM EST2022-12-1642.180.000.000.00-310.00%
ACN230120P003300002022-11-30 10:26AM EST2023-01-2043.700.000.000.00-32510.00%
ACN230217P003300002022-10-18 9:37AM EST2023-02-1764.7046.0048.800.00-1346.71%
ACN230519P003300002022-10-20 11:48AM EST2023-05-1968.8847.7049.600.00--2132.42%
ACN230616P003300002022-11-28 12:31PM EST2023-06-1644.500.000.000.00-62730.00%
ACN240119P003300002022-09-27 11:34AM EST2024-01-1978.7560.6062.900.00-154431.84%
ACN250117P003300002022-10-31 9:53AM EST2025-01-1764.4060.6064.800.00-4624.32%