Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.81+3.15 (+1.11%)
At close: 04:00PM EDT
286.00 +0.19 (+0.07%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C003300002023-02-09 12:57PM EDT2023-03-311.070.000.750.00--10154.49%
ACN230406C003300002023-03-16 3:17PM EDT2023-04-060.050.000.300.00--1150.20%
ACN230421C003300002023-03-10 3:37PM EDT2023-04-210.200.000.150.00-3628.32%
ACN230519C003300002023-03-28 10:11AM EDT2023-05-190.450.100.450.00-220022.61%
ACN230616C003300002023-03-31 1:48PM EDT2023-06-160.670.650.80-0.03-4.29%145420.39%
ACN230818C003300002023-03-30 2:34PM EDT2023-08-182.903.103.400.00-308222.53%
ACN231117C003300002023-03-17 3:05PM EDT2023-11-172.707.608.000.00-2524.44%
ACN240119C003300002023-03-31 3:57PM EDT2024-01-1911.0010.1011.60+6.10+124.49%1014725.80%
ACN250117C003300002023-03-08 11:01AM EDT2025-01-1720.3624.7027.800.00-221128.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519P003300002023-01-23 2:24PM EDT2023-05-1949.4059.0062.200.00-21075.25%
ACN230616P003300002022-11-28 1:31PM EDT2023-06-1644.5065.2066.100.00-627370.36%
ACN230818P003300002023-01-23 2:24PM EDT2023-08-1850.4060.2062.500.00-212447.68%
ACN240119P003300002023-01-25 11:32AM EDT2024-01-1964.5064.6066.100.00-14136.65%
ACN250117P003300002023-01-20 2:49PM EDT2025-01-1763.3061.7064.100.00-41023.18%