Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00320000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 1.20 | 1.05 | 1.25 | -1.20 | -50.00% | 91 | 102 | 18.98% |
| ACN240503C00320000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 3.00 | 2.80 | 3.00 | -0.11 | -3.54% | 6 | 46 | 19.97% |
| ACN240510C00320000 | 2024-04-23 1:00PM EDT | 2024-05-10 | 4.50 | 3.90 | 4.20 | -0.50 | -10.00% | 9 | 22 | 20.01% |
| ACN240517C00320000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 5.80 | 5.10 | 5.40 | -0.40 | -6.45% | 32 | 678 | 20.66% |
| ACN240524C00320000 | 2024-04-19 3:08PM EDT | 2024-05-24 | 7.30 | 6.10 | 7.10 | 0.00 | - | 2 | 84 | 22.85% |
| ACN240531C00320000 | 2024-04-18 3:43PM EDT | 2024-05-31 | 8.14 | 6.70 | 7.90 | 0.00 | - | 6 | 11 | 22.64% |
| ACN240621C00320000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 11.90 | 11.50 | 11.80 | -0.90 | -7.03% | 20 | 323 | 25.88% |
| ACN240816C00320000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 16.70 | 16.00 | 16.40 | -0.80 | -4.57% | 9 | 36 | 25.07% |
| ACN240920C00320000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 20.47 | 19.50 | 19.90 | -0.78 | -3.67% | 1 | 47 | 26.27% |
| ACN241018C00320000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 23.15 | 22.00 | 22.70 | -0.66 | -2.77% | 1 | 13 | 27.30% |
| ACN241115C00320000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 24.30 | 24.00 | 25.30 | 0.00 | - | - | 159 | 28.12% |
| ACN250117C00320000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 31.25 | 29.10 | 30.00 | +1.15 | +3.82% | 1 | 213 | 28.95% |
| ACN250620C00320000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 40.20 | 37.20 | 39.80 | 0.00 | - | 4 | 20 | 30.34% |
| ACN260116C00320000 | 2024-03-25 10:45AM EDT | 2026-01-16 | 59.20 | 47.90 | 51.20 | 0.00 | - | 2 | 39 | 31.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00320000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 4.00 | 4.00 | 4.30 | +0.30 | +8.11% | 6 | 128 | 17.96% |
| ACN240503P00320000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 5.40 | 5.50 | 5.80 | +0.27 | +5.26% | 10 | 113 | 18.23% |
| ACN240510P00320000 | 2024-04-23 1:00PM EDT | 2024-05-10 | 6.10 | 6.30 | 6.70 | -0.95 | -13.48% | 3 | 48 | 17.57% |
| ACN240517P00320000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 7.20 | 7.20 | 7.50 | +0.05 | +0.70% | 32 | 608 | 17.38% |
| ACN240524P00320000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 7.08 | 7.90 | 8.60 | -1.13 | -13.76% | 2 | 9 | 18.35% |
| ACN240531P00320000 | 2024-04-19 1:37PM EDT | 2024-05-31 | 10.00 | 8.20 | 9.70 | 0.00 | - | 3 | 25 | 19.31% |
| ACN240621P00320000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 11.80 | 11.90 | 12.20 | -1.00 | -7.81% | 14 | 1,080 | 20.48% |
| ACN240816P00320000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 17.80 | 15.30 | 15.60 | 0.00 | - | 5 | 117 | 19.51% |
| ACN240920P00320000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 17.39 | 17.30 | 17.70 | -1.81 | -9.43% | 15 | 333 | 19.68% |
| ACN241018P00320000 | 2024-04-19 2:10PM EDT | 2024-10-18 | 20.79 | 18.40 | 19.60 | 0.00 | - | 2 | 36 | 20.23% |
| ACN241115P00320000 | 2024-04-04 10:14AM EDT | 2024-11-15 | 14.70 | 19.90 | 21.20 | 0.00 | - | 25 | 45 | 20.49% |
| ACN250117P00320000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 23.10 | 23.30 | 24.10 | -1.40 | -5.71% | 6 | 518 | 20.62% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 28.60 | 29.80 | 0.00 | - | 26 | 28 | 20.65% |
| ACN260116P00320000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 32.10 | 33.30 | 37.00 | 0.00 | - | 2 | 24 | 21.23% |
© 2024 Yahoo. All rights reserved.