Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00310000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503C00310000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ACN240510C00310000 | 2024-04-17 2:55PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517C00310000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240621C00310000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 0.00% |
| ACN240816C00310000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ACN240920C00310000 | 2024-04-18 1:45PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115C00310000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00310000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,644 | 0.00% |
| ACN260116C00310000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00310000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ACN240426P00310000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240503P00310000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ACN240510P00310000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN240517P00310000 | 2024-04-18 1:54PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 266 | 1.56% |
| ACN240524P00310000 | 2024-04-18 2:51PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240531P00310000 | 2024-04-18 12:54PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240621P00310000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 661 | 1.56% |
| ACN240816P00310000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 0.78% |
| ACN240920P00310000 | 2024-04-18 10:08AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.78% |
| ACN241018P00310000 | 2024-04-18 3:06PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.78% |
| ACN241115P00310000 | 2024-04-12 11:55AM EDT | 2024-11-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.78% |
| ACN250117P00310000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ACN250620P00310000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ACN260116P00310000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 0.39% |
© 2024 Yahoo. All rights reserved.