Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00305000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240503C00305000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517C00305000 | 2024-04-16 1:10PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240621C00305000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816C00305000 | 2024-04-12 10:01AM EDT | 2024-08-16 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00305000 | 2023-12-18 12:57PM EDT | 2024-09-20 | 56.20 | 66.90 | 69.60 | 0.00 | - | 1 | 13 | 78.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00305000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240503P00305000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240510P00305000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240517P00305000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ACN240524P00305000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN240531P00305000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240621P00305000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240816P00305000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240920P00305000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241018P00305000 | 2024-04-10 1:39PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN241115P00305000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.