Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00300000 | 2024-04-02 10:11AM EDT | 2024-04-26 | 35.00 | 15.40 | 18.70 | 0.00 | - | 1 | 0 | 57.23% |
| ACN240503C00300000 | 2024-04-19 12:49PM EDT | 2024-05-03 | 17.10 | 16.70 | 19.10 | 0.00 | - | 2 | 2 | 37.26% |
| ACN240517C00300000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 18.30 | 19.10 | 19.80 | 0.00 | - | 1 | 14 | 27.71% |
| ACN240531C00300000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 21.80 | 20.60 | 21.20 | 0.00 | - | 1 | 1 | 26.60% |
| ACN240621C00300000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 25.20 | 24.20 | 25.80 | 0.00 | - | 2 | 231 | 31.99% |
| ACN240816C00300000 | 2024-04-19 2:59PM EDT | 2024-08-16 | 30.20 | 28.40 | 28.90 | +0.84 | +2.86% | 1 | 8 | 27.83% |
| ACN240920C00300000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 36.50 | 31.70 | 32.60 | 0.00 | - | 2 | 7 | 29.33% |
| ACN241115C00300000 | 2024-04-17 11:59AM EDT | 2024-11-15 | 36.04 | 36.00 | 36.70 | 0.00 | - | - | 5 | 29.66% |
| ACN250117C00300000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 41.10 | 41.10 | 41.90 | 0.00 | - | 5 | 501 | 31.04% |
| ACN250620C00300000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 57.94 | 49.70 | 51.20 | 0.00 | - | 3 | 4 | 31.98% |
| ACN260116C00300000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 62.00 | 60.20 | 61.70 | 0.00 | - | 1 | 30 | 32.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00300000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.50 | 0.00 | - | 15 | 254 | 38.53% |
| ACN240503P00300000 | 2024-04-23 12:30PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.50 | -0.46 | -53.49% | 6 | 203 | 23.24% |
| ACN240510P00300000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.89 | 0.85 | 1.00 | -0.04 | -4.30% | 1 | 67 | 22.07% |
| ACN240517P00300000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 1.36 | 1.30 | 1.50 | -0.09 | -6.21% | 19 | 735 | 21.41% |
| ACN240524P00300000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 2.04 | 1.85 | 2.05 | 0.00 | - | 1 | 7 | 21.23% |
| ACN240531P00300000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 2.15 | 2.15 | 2.30 | -0.13 | -5.70% | 3 | 51 | 20.13% |
| ACN240621P00300000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | 0.00 | - | 10 | 663 | 22.90% |
| ACN240816P00300000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 7.80 | 7.70 | 8.00 | -1.00 | -11.36% | 1 | 159 | 21.58% |
| ACN240920P00300000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 12.10 | 9.60 | 9.90 | 0.00 | - | 1 | 113 | 21.55% |
| ACN241018P00300000 | 2024-04-12 1:37PM EDT | 2024-10-18 | 14.30 | 11.10 | 11.70 | 0.00 | - | 5 | 22 | 22.04% |
| ACN241115P00300000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 14.50 | 12.60 | 13.20 | 0.00 | - | 1 | 13 | 22.22% |
| ACN250117P00300000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 16.70 | 15.60 | 16.30 | 0.00 | - | 6 | 1,019 | 22.54% |
| ACN250620P00300000 | 2024-04-16 2:26PM EDT | 2025-06-20 | 23.50 | 20.80 | 22.30 | 0.00 | - | 30 | 97 | 22.69% |
| ACN260116P00300000 | 2024-04-12 10:28AM EDT | 2026-01-16 | 27.90 | 26.20 | 27.40 | 0.00 | - | 56 | 138 | 21.80% |
© 2024 Yahoo. All rights reserved.