Australia markets open in 50 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.60-5.80 (-1.96%)
At close: 04:00PM EST
290.61 +0.01 (+0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:292.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C002925002022-11-28 3:51PM EST2022-12-022.802.803.20-3.35-54.47%1351129.97%
ACN221209C002925002022-11-28 3:58PM EST2022-12-094.804.604.90-1.20-20.00%49127.50%
ACN221216C002925002022-11-28 3:27PM EST2022-12-168.428.608.90-2.78-24.82%171037.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P002925002022-11-28 2:46PM EST2022-12-024.304.304.80+2.18+102.83%332027.72%
ACN221209P002925002022-11-28 11:55AM EST2022-12-095.005.906.30+1.40+38.89%6125.12%
ACN221216P002925002022-11-25 12:35PM EST2022-12-167.109.6010.000.00-294434.00%