Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00275000 | 2024-01-09 12:31PM EDT | 2024-05-17 | 69.50 | 94.50 | 98.70 | 0.00 | - | 1 | 3 | 221.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00275000 | 2024-04-12 1:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 53.52% |
| ACN240517P00275000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 6 | 142 | 29.27% |
| ACN240524P00275000 | 2024-04-12 1:09PM EDT | 2024-05-24 | 0.79 | 0.65 | 1.60 | 0.00 | - | 2 | 2 | 32.57% |
| ACN240621P00275000 | 2024-04-15 12:44PM EDT | 2024-06-21 | 1.89 | 2.00 | 2.40 | 0.00 | - | 20 | 21 | 28.02% |
| ACN240816P00275000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 3.90 | 4.00 | 4.50 | 0.00 | - | 3 | 18 | 25.71% |
| ACN240920P00275000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.75 | 5.30 | 6.10 | 0.00 | - | 5 | 51 | 25.64% |
© 2024 Yahoo. All rights reserved.