Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406C00270000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 16.17 | 15.70 | 16.90 | +3.17 | +24.38% | 12 | 86 | 41.65% |
| ACN230414C00270000 | 2023-03-28 10:48AM EDT | 2023-04-14 | 8.80 | 16.20 | 17.30 | 0.00 | - | 1 | 18 | 30.34% |
| ACN230421C00270000 | 2023-03-31 2:57PM EDT | 2023-04-21 | 15.60 | 17.00 | 17.70 | +1.40 | +9.86% | 21 | 226 | 27.06% |
| ACN230428C00270000 | 2023-03-30 1:11PM EDT | 2023-04-28 | 15.01 | 17.40 | 18.60 | 0.00 | - | 1 | 12 | 27.50% |
| ACN230505C00270000 | 2023-03-29 2:43PM EDT | 2023-05-05 | 14.10 | 18.40 | 19.70 | 0.00 | - | 1 | 17 | 28.68% |
| ACN230519C00270000 | 2023-03-31 1:58PM EDT | 2023-05-19 | 18.80 | 20.10 | 21.20 | +0.69 | +3.81% | 2 | 263 | 28.63% |
| ACN230616C00270000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 22.90 | 23.40 | 24.00 | +1.55 | +7.26% | 5 | 764 | 29.02% |
| ACN230818C00270000 | 2023-03-29 3:01PM EDT | 2023-08-18 | 25.00 | 28.40 | 29.50 | 0.00 | - | 5 | 142 | 30.10% |
| ACN231117C00270000 | 2023-03-28 2:38PM EDT | 2023-11-17 | 28.40 | 35.20 | 36.10 | 0.00 | - | 3 | 17 | 31.23% |
| ACN240119C00270000 | 2023-03-31 3:31PM EDT | 2024-01-19 | 39.00 | 39.30 | 40.30 | +3.30 | +9.24% | 1 | 157 | 32.04% |
| ACN240621C00270000 | 2023-03-27 12:25PM EDT | 2024-06-21 | 40.05 | 46.40 | 49.30 | 0.00 | - | 1 | 3 | 33.49% |
| ACN250117C00270000 | 2023-03-31 3:55PM EDT | 2025-01-17 | 55.00 | 54.00 | 56.60 | +2.40 | +4.56% | 5 | 202 | 32.69% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406P00270000 | 2023-03-31 12:31PM EDT | 2023-04-06 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 15 | 29 | 29.40% |
| ACN230414P00270000 | 2023-03-31 2:49PM EDT | 2023-04-14 | 1.29 | 0.90 | 1.25 | -0.56 | -30.27% | 3 | 7 | 28.54% |
| ACN230421P00270000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 1.65 | 1.50 | 1.75 | -0.80 | -32.65% | 70 | 533 | 26.28% |
| ACN230428P00270000 | 2023-03-30 9:41AM EDT | 2023-04-28 | 3.40 | 2.20 | 2.65 | 0.00 | - | 1 | 8 | 26.91% |
| ACN230519P00270000 | 2023-03-31 3:07PM EDT | 2023-05-19 | 4.55 | 4.10 | 4.40 | -1.25 | -21.55% | 7 | 183 | 25.76% |
| ACN230616P00270000 | 2023-03-31 3:24PM EDT | 2023-06-16 | 6.50 | 6.00 | 6.30 | -1.60 | -19.75% | 9 | 701 | 24.90% |
| ACN230818P00270000 | 2023-03-31 10:07AM EDT | 2023-08-18 | 11.20 | 10.20 | 10.80 | -4.30 | -27.74% | 2 | 152 | 25.65% |
| ACN231117P00270000 | 2023-03-23 10:17AM EDT | 2023-11-17 | 21.50 | 14.10 | 15.10 | 0.00 | - | - | 7 | 25.13% |
| ACN240119P00270000 | 2023-03-27 12:54PM EDT | 2024-01-19 | 23.10 | 17.10 | 17.60 | 0.00 | - | 77 | 928 | 24.90% |
| ACN240621P00270000 | 2023-03-29 3:54PM EDT | 2024-06-21 | 24.35 | 21.30 | 22.90 | 0.00 | - | 1 | 1 | 24.64% |
| ACN250117P00270000 | 2023-03-30 12:26PM EDT | 2025-01-17 | 28.50 | 25.20 | 27.90 | 0.00 | - | 2 | 91 | 23.80% |
© 2023 Yahoo. All rights reserved.
