Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 161.72% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 182.81% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 51.10 | 52.90 | 0.00 | - | 1 | 15 | 35.88% |
| ACN250117C00270000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 63.70 | 58.20 | 59.80 | 0.00 | - | 1 | 216 | 34.94% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 38.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 4 | 113 | 37.01% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.57% |
| ACN240621P00270000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | +0.06 | +6.06% | 1 | 285 | 26.64% |
| ACN240816P00270000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 2.60 | 2.85 | 3.00 | 0.00 | - | 44 | 120 | 24.57% |
| ACN240920P00270000 | 2024-01-10 4:57PM EDT | 2024-09-20 | 3.60 | 1.85 | 2.25 | 0.00 | - | - | 20 | 19.65% |
| ACN241018P00270000 | 2024-04-22 10:57AM EDT | 2024-10-18 | 5.45 | 5.40 | 5.70 | 0.00 | - | 4 | 36 | 24.94% |
| ACN241115P00270000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 7.20 | 6.40 | 6.70 | 0.00 | - | 24 | 36 | 24.78% |
| ACN250117P00270000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 8.80 | 8.70 | 9.10 | +0.11 | +1.27% | 2 | 289 | 24.85% |
| ACN250620P00270000 | 2024-04-12 9:57AM EDT | 2025-06-20 | 12.80 | 13.10 | 13.70 | 0.00 | - | 8 | 15 | 24.31% |
| ACN260116P00270000 | 2024-04-16 1:21PM EDT | 2026-01-16 | 18.90 | 18.10 | 18.90 | 0.00 | - | 3 | 93 | 23.80% |
© 2024 Yahoo. All rights reserved.