Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.74-7.39 (-2.46%)
At close: 04:00PM EST
293.09 +0.35 (+0.12%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002650002022-11-07 3:23PM EST2022-12-0912.340.000.000.00-660.00%
ACN221216C002650002022-11-17 10:50AM EST2022-12-1625.400.000.000.00-14740.00%
ACN221223C002650002022-11-23 2:35PM EST2022-12-2333.620.000.000.00-100.00%
ACN221230C002650002022-11-23 2:35PM EST2022-12-3034.260.000.000.00--10.00%
ACN230120C002650002022-12-05 11:59AM EST2023-01-2033.800.000.000.00-23780.00%
ACN230217C002650002022-11-18 10:06AM EST2023-02-1731.830.000.000.00-1250.00%
ACN230519C002650002022-11-07 10:24AM EST2023-05-1925.700.000.000.00-100.00%
ACN240119C002650002022-12-01 2:47PM EST2024-01-1966.950.000.000.00-160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002650002022-12-05 2:01PM EST2022-12-090.130.000.000.00-21628725.00%
ACN221216P002650002022-12-05 10:02AM EST2022-12-161.200.000.000.00-3012.50%
ACN221223P002650002022-11-21 12:07PM EST2022-12-233.650.000.000.00-1012.50%
ACN221230P002650002022-12-05 3:47PM EST2022-12-302.000.000.000.00-556.25%
ACN230106P002650002022-12-02 9:33AM EST2023-01-062.150.000.000.00-1126.25%
ACN230120P002650002022-12-05 2:54PM EST2023-01-204.300.000.000.00-207406.25%
ACN230217P002650002022-12-05 2:03PM EST2023-02-176.400.000.000.00-54246.25%
ACN230519P002650002022-12-05 11:19AM EST2023-05-1910.600.000.000.00-1413.13%
ACN240119P002650002022-11-23 12:13PM EST2024-01-1920.800.000.000.00-2331.56%