Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00255000 | 2024-03-26 12:31PM EDT | 2024-04-26 | 81.90 | 61.20 | 64.40 | 0.00 | - | 2 | 0 | 77.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00255000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 155.47% |
| ACN240517P00255000 | 2024-01-03 3:34PM EDT | 2024-05-17 | 1.05 | 0.15 | 1.15 | 0.00 | - | 2 | 71 | 51.17% |
| ACN240621P00255000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 33.41% |
| ACN240816P00255000 | 2024-02-09 12:32PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 10 | 24.92% |
© 2024 Yahoo. All rights reserved.