Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 88.31% |
| ACN250117C00250000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 86.27 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| ACN260116C00250000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00250000 | 2024-03-27 10:43AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN240517P00250000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| ACN240621P00250000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240816P00250000 | 2024-04-02 2:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ACN240920P00250000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN241115P00250000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ACN250117P00250000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ACN250620P00250000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN260116P00250000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.