Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00235000 | 2024-03-28 11:40AM EDT | 2024-05-17 | 0.08 | 0.65 | 1.30 | -2.29 | -96.62% | 1 | 778 | 59.50% |
ACN240816P00235000 | 2024-03-25 12:30PM EDT | 2024-08-16 | 0.83 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 35.93% |
ACN240920P00235000 | 2024-03-25 10:32AM EDT | 2024-09-20 | 1.20 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 33.25% |