Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.01 -0.68 (-0.24%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002200002022-10-17 1:50PM EST2023-01-2049.1466.7069.700.00-11352.65%
ACN230217C002200002022-12-02 9:48AM EST2023-02-1779.500.000.000.00-200.00%
ACN230519C002200002022-09-28 9:46AM EST2023-05-1954.2076.2078.900.00--151.47%
ACN230616C002200002022-11-30 1:57PM EST2023-06-1681.610.000.000.00-100.00%
ACN240119C002200002022-11-28 1:38PM EST2024-01-1992.500.000.000.00-100.00%
ACN250117C002200002022-10-21 2:24PM EST2025-01-1784.3095.0099.500.00-1141.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002200002022-12-01 11:27AM EST2022-12-090.030.000.000.00-1050.00%
ACN221216P002200002022-12-05 10:23AM EST2022-12-160.050.000.000.00-6025.00%
ACN221223P002200002022-11-25 10:43AM EST2022-12-230.200.000.000.00-1025.00%
ACN230120P002200002022-12-05 10:00AM EST2023-01-200.650.000.000.00-1012.50%
ACN230217P002200002022-12-06 2:36PM EST2023-02-171.850.000.000.00-1012.50%
ACN230519P002200002022-12-07 11:22AM EST2023-05-194.560.000.000.00-2206.25%
ACN230616P002200002022-12-07 1:05PM EST2023-06-165.700.000.000.00-206.25%
ACN240119P002200002022-12-06 10:55AM EST2024-01-1910.900.000.000.00-806.25%