Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00220000 | 2024-01-12 2:23PM EDT | 2024-05-17 | 137.92 | 151.30 | 155.10 | 0.00 | - | 5 | 2 | 385.02% |
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 265.41% |
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 96.80 | 100.50 | 0.00 | - | - | 1 | 46.49% |
| ACN250117C00220000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 105.81 | 100.30 | 102.80 | 0.00 | - | 2 | 8 | 44.82% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 87.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00220000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 57.03% |
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 47.07% |
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 32.26% |
| ACN250117P00220000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 2.51 | 2.45 | 2.70 | +0.81 | +47.65% | 4 | 122 | 30.20% |
| ACN250620P00220000 | 2024-03-21 3:06PM EDT | 2025-06-20 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 28.92% |
| ACN260116P00220000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 6.58 | 7.80 | 8.40 | 0.00 | - | 6 | 25 | 27.71% |
© 2024 Yahoo. All rights reserved.