Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 32.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00210000 | 2024-01-26 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 65.58% |
| ACN240621P00210000 | 2024-01-24 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 53.22% |
| ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 38.88% |
| ACN240920P00210000 | 2024-01-23 12:58PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 10 | 7 | 36.06% |
| ACN250117P00210000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| ACN250620P00210000 | 2024-03-21 1:57PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ACN260116P00210000 | 2024-04-03 1:27PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.