Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00175000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 97.40 | 116.10 | 121.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN260116C00175000 | 2024-03-22 3:21PM EDT | 2026-01-16 | 171.65 | 151.50 | 156.00 | 0.00 | - | 2 | 2 | 48.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00175000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACN240621P00175000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 67.92% |
| ACN250117P00175000 | 2024-01-30 10:46AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.10 | 0.00 | - | 2 | 26 | 38.45% |
| ACN250620P00175000 | 2024-03-21 9:31AM EDT | 2025-06-20 | 1.25 | 0.85 | 3.30 | 0.00 | - | - | 2 | 38.59% |
| ACN260116P00175000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.