Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00155000 | 2023-12-07 12:07PM EDT | 2024-05-17 | 182.10 | 180.70 | 184.10 | 0.00 | - | 1 | 1 | 363.18% |
ACN250117C00155000 | 2023-11-27 11:14AM EDT | 2025-01-17 | 183.50 | 200.00 | 204.10 | 0.00 | - | - | 1 | 143.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00155000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 3 | 129.20% |
ACN240621P00155000 | 2023-11-09 4:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 8 | 77.05% |
ACN250117P00155000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 0.35 | 0.15 | 1.75 | 0.00 | - | 5 | 12 | 48.96% |