Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208C00220000 | 2023-10-26 1:51PM EST | 220.00 | 74.40 | 113.10 | 115.50 | 0.00 | - | - | 1 | 390.43% |
| ACN231208C00240000 | 2023-11-13 11:47AM EST | 240.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN231208C00245000 | 2023-11-13 12:25PM EST | 245.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN231208C00250000 | 2023-11-13 11:41AM EST | 250.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN231208C00255000 | 2023-11-13 12:12PM EST | 255.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN231208C00295000 | 2023-11-28 2:41PM EST | 295.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN231208C00300000 | 2023-10-27 12:01PM EST | 300.00 | 5.70 | 33.00 | 36.00 | 0.00 | - | 3 | 1 | 150.24% |
| ACN231208C00305000 | 2023-12-05 11:22AM EST | 305.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ACN231208C00310000 | 2023-12-06 3:23PM EST | 310.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ACN231208C00315000 | 2023-11-21 11:00AM EST | 315.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| ACN231208C00320000 | 2023-12-07 9:43AM EST | 320.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| ACN231208C00322500 | 2023-12-04 1:04PM EST | 322.50 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ACN231208C00325000 | 2023-12-07 2:08PM EST | 325.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| ACN231208C00330000 | 2023-12-07 12:35PM EST | 330.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| ACN231208C00332500 | 2023-12-05 10:38AM EST | 332.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ACN231208C00335000 | 2023-12-07 1:14PM EST | 335.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ACN231208C00337500 | 2023-12-07 3:43PM EST | 337.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 3.13% |
| ACN231208C00340000 | 2023-12-07 3:56PM EST | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 180 | 6.25% |
| ACN231208C00342500 | 2023-12-07 12:34PM EST | 342.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
| ACN231208C00345000 | 2023-12-06 11:29AM EST | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| ACN231208C00347500 | 2023-12-05 11:55AM EST | 347.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ACN231208C00350000 | 2023-12-05 1:07PM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| ACN231208C00355000 | 2023-12-06 12:57PM EST | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ACN231208C00360000 | 2023-12-05 11:06AM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208P00170000 | 2023-12-06 9:49AM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN231208P00270000 | 2023-11-28 11:00AM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| ACN231208P00275000 | 2023-11-28 11:03AM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ACN231208P00280000 | 2023-12-07 9:34AM EST | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| ACN231208P00285000 | 2023-12-07 9:30AM EST | 285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| ACN231208P00290000 | 2023-11-20 10:47AM EST | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACN231208P00295000 | 2023-12-05 12:42PM EST | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| ACN231208P00300000 | 2023-11-17 1:12PM EST | 300.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| ACN231208P00305000 | 2023-12-04 10:03AM EST | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ACN231208P00307500 | 2023-12-05 9:45AM EST | 307.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACN231208P00310000 | 2023-12-07 9:30AM EST | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| ACN231208P00315000 | 2023-12-04 9:31AM EST | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| ACN231208P00320000 | 2023-12-04 9:30AM EST | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ACN231208P00322500 | 2023-12-05 10:58AM EST | 322.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ACN231208P00325000 | 2023-12-04 9:51AM EST | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| ACN231208P00327500 | 2023-12-07 10:37AM EST | 327.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 12.50% |
| ACN231208P00330000 | 2023-12-07 3:55PM EST | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 6.25% |
| ACN231208P00332500 | 2023-12-04 9:35AM EST | 332.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| ACN231208P00335000 | 2023-12-07 10:37AM EST | 335.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.20% |
| ACN231208P00337500 | 2023-12-07 3:44PM EST | 337.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2023 Yahoo. All rights reserved.