Australia Markets open in 9 hrs 3 mins

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.08-3.85 (-1.47%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221118C002300002022-07-11 12:22PM EDT230.0052.6686.4088.700.00--31204.74%
ACN221118C002600002022-08-10 9:43AM EDT260.0060.9659.3060.30+28.47+87.63%167159.62%
ACN221118C002650002022-07-14 2:25PM EDT265.0023.5054.6055.600.00--3152.01%
ACN221118C002700002022-07-27 2:44PM EDT270.0036.7250.4051.000.00--21145.18%
ACN221118C002750002022-08-02 12:43PM EDT275.0040.0046.2046.900.00-197138.94%
ACN221118C002800002022-07-27 3:17PM EDT280.0030.8042.1042.900.00--101132.87%
ACN221118C002850002022-08-11 10:04AM EDT285.0041.7538.0038.70+5.65+15.65%1141126.42%
ACN221118C002900002022-08-04 10:22AM EDT290.0031.3034.3035.000.00-1133120.97%
ACN221118C002950002022-08-03 3:08PM EDT295.0027.9030.8031.300.00-1168115.60%
ACN221118C003000002022-08-05 3:05PM EDT300.0023.7327.2027.800.00-1250110.12%
ACN221118C003050002022-08-10 3:20PM EDT305.0024.3723.9024.40+2.27+10.27%1683104.90%
ACN221118C003100002022-08-10 2:27PM EDT310.0021.3120.8021.40+2.11+10.99%5178100.16%
ACN221118C003150002022-08-11 11:52AM EDT315.0018.6017.9018.50+2.00+12.05%214695.48%
ACN221118C003200002022-08-11 1:51PM EDT320.0016.4015.3015.60+2.30+16.31%5213590.80%
ACN221118C003250002022-08-11 1:06PM EDT325.0013.8013.0013.30+1.70+14.05%915686.99%
ACN221118C003300002022-08-11 1:03PM EDT330.0011.5010.7011.10+1.30+12.75%3614482.83%
ACN221118C003350002022-08-11 12:31PM EDT335.009.298.909.20+1.89+25.54%3810979.41%
ACN221118C003400002022-08-10 3:38PM EDT340.007.707.207.90+0.70+10.00%961176.66%
ACN221118C003450002022-08-11 1:18PM EDT345.005.935.706.40+0.93+18.60%4216373.35%
ACN221118C003500002022-08-11 1:19PM EDT350.004.704.605.10+0.20+4.44%3735870.58%
ACN221118C003550002022-08-09 11:21AM EDT355.003.603.604.100.00-128368.07%
ACN221118C003600002022-08-10 2:23PM EDT360.003.012.603.20+0.16+5.61%24465.08%
ACN221118C003650002022-08-05 2:08PM EDT365.001.852.202.450.00-12463.50%
ACN221118C003700002022-08-10 1:49PM EDT370.001.811.701.90+0.56+44.80%121561.68%
ACN221118C003750002022-08-11 9:41AM EDT375.001.601.251.75+0.55+52.38%53661.04%
ACN221118C003800002022-08-11 10:21AM EDT380.001.301.001.50+0.53+68.83%13860.45%
ACN221118C004000002022-07-19 3:05PM EDT400.000.190.350.700.00--2157.47%
ACN221118C004350002022-07-05 9:51AM EDT435.000.200.002.300.00--075.16%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221118P001350002022-08-10 1:48PM EDT135.000.140.050.75-0.26-65.00%-2183.55%
ACN221118P001400002022-07-25 3:18PM EDT140.000.350.050.750.00--1079.30%
ACN221118P001700002022-07-05 3:28PM EDT170.001.450.250.900.00--460.06%
ACN221118P001800002022-07-25 3:34PM EDT180.000.750.150.650.00--854.10%
ACN221118P001900002022-07-07 10:50AM EDT190.002.100.551.050.00--6551.93%
ACN221118P001950002022-07-07 10:29AM EDT195.002.450.651.150.00--2749.29%
ACN221118P002000002022-08-01 9:53AM EDT200.001.100.300.900.00--2443.26%
ACN221118P002100002022-08-03 1:25PM EDT210.001.250.450.950.00-41936.89%
ACN221118P002150002022-07-25 10:14AM EDT215.002.450.551.200.00--1235.46%
ACN221118P002200002022-08-09 2:05PM EDT220.001.400.651.300.00-23932.65%
ACN221118P002250002022-08-09 12:11PM EDT225.001.530.801.450.00-14030.04%
ACN221118P002300002022-07-22 9:45AM EDT230.003.700.951.600.00--10927.25%
ACN221118P002350002022-07-27 9:30AM EDT235.004.811.551.850.00--13124.74%
ACN221118P002400002022-08-05 3:05PM EDT240.002.701.801.950.00--6221.32%
ACN221118P002450002022-07-29 10:30AM EDT245.003.302.152.300.00--5118.60%
ACN221118P002500002022-08-11 2:34PM EDT250.002.562.502.65-0.74-22.42%39215.36%
ACN221118P002550002022-08-05 11:54AM EDT255.004.402.903.100.00--5711.69%
ACN221118P002600002022-08-08 2:25PM EDT260.004.313.403.600.00-22706.54%
ACN221118P002650002022-08-11 11:06AM EDT265.003.704.004.20-1.70-31.48%11120.00%
ACN221118P002700002022-08-11 1:50PM EDT270.004.504.604.90-1.80-28.57%1870.00%
ACN221118P002750002022-08-11 2:10PM EDT275.005.405.405.60-1.47-21.40%11500.00%
ACN221118P002800002022-08-11 1:55PM EDT280.006.106.306.50-1.25-17.01%41410.00%
ACN221118P002850002022-08-10 2:31PM EDT285.007.107.307.50-3.10-30.39%462020.00%
ACN221118P002900002022-08-11 11:12AM EDT290.007.808.308.60-2.60-25.00%31290.00%
ACN221118P002950002022-08-11 10:47AM EDT295.008.709.609.90-3.30-27.50%11160.00%
ACN221118P003000002022-08-11 10:36AM EDT300.009.8611.3011.40-3.57-26.58%21710.00%
ACN221118P003050002022-08-11 1:27PM EDT305.0012.4012.7013.10-2.80-18.42%31850.00%
ACN221118P003100002022-08-11 2:01PM EDT310.0014.4014.7015.00-3.17-18.04%191490.00%
ACN221118P003150002022-08-11 1:25PM EDT315.0016.1016.7017.10-4.00-19.90%40730.00%
ACN221118P003200002022-08-11 2:03PM EDT320.0018.8019.0019.50-3.50-15.70%29390.00%
ACN221118P003250002022-08-11 10:09AM EDT325.0019.8021.6022.10+19.80-9100.00%
ACN221118P003300002022-08-11 11:03AM EDT330.0022.9024.5025.00+22.90-11100.00%
ACN221118P003350002022-08-11 11:18AM EDT335.0026.6027.4028.10-5.30-16.61%280.00%
ACN221118P003500002022-08-03 11:37AM EDT350.0046.0037.9038.900.00-150.00%
ACN221118P003600002022-07-11 1:48PM EDT360.0084.0446.0046.900.00--00.00%
ACN221118P003700002022-07-15 2:41PM EDT370.0098.8955.4056.500.00--00.00%
ACN221118P003950002022-07-15 1:54PM EDT395.00123.5078.9081.400.00--20.00%