Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220121C00075000 | 2021-11-10 6:50AM EST | 75.00 | 110.50 | 302.10 | 306.90 | 0.00 | - | 2 | 0 | 4,200.59% |
| ACN220121C00080000 | 2021-11-10 6:50AM EST | 80.00 | 142.49 | 297.20 | 301.90 | 0.00 | - | - | 0 | 3,989.06% |
| ACN220121C00090000 | 2021-11-10 6:50AM EST | 90.00 | 168.02 | 287.20 | 291.90 | 0.00 | - | 5 | 0 | 3,626.07% |
| ACN220121C00095000 | 2022-01-11 3:51PM EST | 95.00 | 280.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN220121C00100000 | 2022-01-11 3:51PM EST | 100.00 | 275.09 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| ACN220121C00105000 | 2022-01-11 3:04PM EST | 105.00 | 270.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACN220121C00110000 | 2022-01-18 12:59PM EST | 110.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN220121C00115000 | 2022-01-11 3:58PM EST | 115.00 | 260.24 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ACN220121C00120000 | 2022-01-11 3:56PM EST | 120.00 | 254.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN220121C00125000 | 2022-01-12 11:30AM EST | 125.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00130000 | 2022-01-20 10:32AM EST | 130.00 | 224.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN220121C00135000 | 2022-01-11 3:54PM EST | 135.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACN220121C00140000 | 2022-01-19 11:40AM EST | 140.00 | 209.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00145000 | 2022-01-11 3:52PM EST | 145.00 | 230.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ACN220121C00150000 | 2022-01-11 3:58PM EST | 150.00 | 225.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ACN220121C00155000 | 2022-01-11 3:44PM EST | 155.00 | 220.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ACN220121C00160000 | 2022-01-11 2:28PM EST | 160.00 | 214.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ACN220121C00165000 | 2022-01-11 3:56PM EST | 165.00 | 209.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN220121C00170000 | 2022-01-11 1:53PM EST | 170.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN220121C00175000 | 2022-01-11 3:56PM EST | 175.00 | 199.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN220121C00180000 | 2022-01-20 9:52AM EST | 180.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121C00185000 | 2022-01-11 3:59PM EST | 185.00 | 190.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACN220121C00190000 | 2022-01-11 3:09PM EST | 190.00 | 184.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121C00195000 | 2021-11-10 6:50AM EST | 195.00 | 141.50 | 182.50 | 187.00 | 0.00 | - | 2 | 0 | 1,756.49% |
| ACN220121C00200000 | 2022-01-11 3:24PM EST | 200.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 4,590 | 0 | 0.00% |
| ACN220121C00205000 | 2022-01-20 12:42PM EST | 205.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00210000 | 2022-01-20 10:33AM EST | 210.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00215000 | 2022-01-19 10:50AM EST | 215.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121C00220000 | 2022-01-11 3:24PM EST | 220.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 1,785 | 0 | 0.00% |
| ACN220121C00225000 | 2022-01-11 3:09PM EST | 225.00 | 149.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121C00230000 | 2022-01-11 1:10PM EST | 230.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ACN220121C00240000 | 2022-01-20 9:53AM EST | 240.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00250000 | 2022-01-11 3:24PM EST | 250.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 3,064 | 0 | 0.00% |
| ACN220121C00255000 | 2022-01-06 10:38AM EST | 255.00 | 130.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN220121C00260000 | 2022-01-19 10:50AM EST | 260.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN220121C00265000 | 2022-01-11 3:10PM EST | 265.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN220121C00270000 | 2022-01-11 3:24PM EST | 270.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 4,590 | 0 | 0.00% |
| ACN220121C00275000 | 2022-01-20 10:02AM EST | 275.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00280000 | 2022-01-12 10:26AM EST | 280.00 | 103.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00290000 | 2022-01-11 3:24PM EST | 290.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3,570 | 0 | 0.00% |
| ACN220121C00295000 | 2022-01-11 3:10PM EST | 295.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN220121C00300000 | 2022-01-20 10:33AM EST | 300.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121C00305000 | 2022-01-12 2:27PM EST | 305.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00310000 | 2022-01-20 3:56PM EST | 310.00 | 32.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN220121C00315000 | 2022-01-11 3:02PM EST | 315.00 | 59.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN220121C00320000 | 2022-01-20 1:22PM EST | 320.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN220121C00325000 | 2022-01-19 11:55AM EST | 325.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00330000 | 2022-01-19 11:55AM EST | 330.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121C00335000 | 2022-01-07 2:27PM EST | 335.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN220121C00340000 | 2022-01-20 9:31AM EST | 340.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN220121C00345000 | 2022-01-20 3:10PM EST | 345.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN220121C00350000 | 2022-01-20 3:57PM EST | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ACN220121C00355000 | 2022-01-20 3:55PM EST | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ACN220121C00360000 | 2022-01-20 3:14PM EST | 360.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ACN220121C00365000 | 2022-01-20 12:51PM EST | 365.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| ACN220121C00370000 | 2022-01-20 2:10PM EST | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ACN220121C00372500 | 2022-01-20 10:48AM EST | 372.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN220121C00375000 | 2022-01-14 2:57PM EST | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ACN220121C00377500 | 2022-01-18 11:32AM EST | 377.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACN220121C00380000 | 2022-01-19 2:23PM EST | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACN220121C00382500 | 2022-01-20 9:37AM EST | 382.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACN220121C00385000 | 2022-01-20 10:00AM EST | 385.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00387500 | 2022-01-18 9:42AM EST | 387.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN220121C00390000 | 2022-01-19 2:32PM EST | 390.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00392500 | 2022-01-18 12:11AM EST | 392.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | - | 0 | 106.25% |
| ACN220121C00395000 | 2022-01-20 9:37AM EST | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACN220121C00397500 | 2022-01-12 11:04AM EST | 397.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN220121C00400000 | 2022-01-18 11:51AM EST | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| ACN220121C00402500 | 2022-01-18 10:10AM EST | 402.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACN220121C00405000 | 2022-01-20 11:45AM EST | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACN220121C00407500 | 2022-01-06 2:02PM EST | 407.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN220121C00410000 | 2022-01-18 11:10AM EST | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121C00412500 | 2022-01-07 12:19PM EST | 412.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00415000 | 2022-01-10 11:05AM EST | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00420000 | 2022-01-11 2:09PM EST | 420.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121C00425000 | 2022-01-13 1:31PM EST | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACN220121C00430000 | 2022-01-14 10:07AM EST | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00435000 | 2022-01-14 1:33PM EST | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121C00440000 | 2022-01-20 9:30AM EST | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACN220121C00445000 | 2022-01-07 11:12AM EST | 445.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00450000 | 2022-01-20 9:30AM EST | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACN220121C00455000 | 2021-12-27 9:42AM EST | 455.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN220121C00470000 | 2021-12-22 3:26PM EST | 470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00490000 | 2021-12-17 2:22PM EST | 490.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 299.80% |
| ACN220121C00500000 | 2022-01-19 1:22PM EST | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121C00505000 | 2021-12-17 3:20PM EST | 505.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 325.00% |
| ACN220121C00530000 | 2022-01-11 3:25PM EST | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ACN220121C00540000 | 2022-01-04 12:17PM EST | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN220121C00560000 | 2022-01-11 9:59AM EST | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220121P00075000 | 2021-12-22 1:12PM EST | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121P00080000 | 2021-11-23 12:18PM EST | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 1,189.06% |
| ACN220121P00085000 | 2022-01-11 2:05PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121P00090000 | 2021-11-10 6:51AM EST | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 979.69% |
| ACN220121P00095000 | 2021-11-10 6:51AM EST | 95.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 84 | 1,194.53% |
| ACN220121P00100000 | 2021-12-15 12:32PM EST | 100.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 131 | 991.41% |
| ACN220121P00105000 | 2021-11-10 6:51AM EST | 105.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 1,094.53% |
| ACN220121P00110000 | 2021-11-10 6:51AM EST | 110.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 82 | 1,053.91% |
| ACN220121P00115000 | 2021-11-10 6:51AM EST | 115.00 | 0.80 | 0.05 | 2.15 | 0.00 | - | 2 | 67 | 1,078.91% |
| ACN220121P00120000 | 2021-11-30 11:36AM EST | 120.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 61 | 869.53% |
| ACN220121P00125000 | 2021-12-01 12:05PM EST | 125.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 62 | 837.50% |
| ACN220121P00130000 | 2021-11-10 6:51AM EST | 130.00 | 0.30 | 0.05 | 2.15 | 0.00 | - | 1 | 67 | 965.82% |
| ACN220121P00135000 | 2021-11-11 1:58PM EST | 135.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 58 | 931.25% |
| ACN220121P00140000 | 2021-11-10 6:51AM EST | 140.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 3 | 55 | 901.17% |
| ACN220121P00145000 | 2021-10-26 2:49PM EST | 145.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 66 | 728.91% |
| ACN220121P00150000 | 2021-12-28 10:03AM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121P00155000 | 2021-12-16 9:33AM EST | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 166 | 509.38% |
| ACN220121P00160000 | 2021-12-15 1:24PM EST | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 132 | 213 | 490.63% |
| ACN220121P00165000 | 2021-12-15 1:11PM EST | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 115 | 315 | 471.88% |
| ACN220121P00170000 | 2021-12-21 3:36PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121P00175000 | 2021-12-27 10:13AM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ACN220121P00180000 | 2021-12-27 10:13AM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN220121P00185000 | 2021-11-10 6:51AM EST | 185.00 | 0.73 | 0.15 | 1.50 | 0.00 | - | 9 | 213 | 611.72% |
| ACN220121P00190000 | 2021-11-10 6:51AM EST | 190.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 4 | 159 | 591.02% |
| ACN220121P00195000 | 2021-11-10 6:51AM EST | 195.00 | 1.15 | 0.05 | 2.35 | 0.00 | - | 2 | 392 | 603.52% |
| ACN220121P00200000 | 2021-12-17 2:47PM EST | 200.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 298 | 459.77% |
| ACN220121P00205000 | 2021-11-04 8:36AM EST | 205.00 | 0.61 | 0.15 | 1.50 | 0.00 | - | 5 | 422 | 520.90% |
| ACN220121P00210000 | 2021-12-27 2:58PM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACN220121P00215000 | 2021-12-20 9:57AM EST | 215.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 2,108 | 398.83% |
| ACN220121P00220000 | 2022-01-03 2:32PM EST | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121P00230000 | 2022-01-19 11:24AM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121P00235000 | 2021-11-26 9:53AM EST | 235.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 342.58% |
| ACN220121P00240000 | 2022-01-12 10:42AM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121P00245000 | 2021-11-19 9:30AM EST | 245.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 305.47% |
| ACN220121P00250000 | 2022-01-18 3:54PM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| ACN220121P00255000 | 2022-01-13 10:04AM EST | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACN220121P00260000 | 2022-01-10 1:54PM EST | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| ACN220121P00265000 | 2022-01-13 10:02AM EST | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121P00270000 | 2022-01-13 10:01AM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121P00275000 | 2022-01-13 10:01AM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN220121P00280000 | 2022-01-20 10:13AM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACN220121P00285000 | 2022-01-20 11:30AM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN220121P00290000 | 2022-01-20 10:28AM EST | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ACN220121P00295000 | 2022-01-18 10:32AM EST | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACN220121P00300000 | 2022-01-14 2:24PM EST | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN220121P00305000 | 2022-01-18 3:54PM EST | 305.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ACN220121P00310000 | 2022-01-10 11:02AM EST | 310.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACN220121P00315000 | 2022-01-20 2:39PM EST | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACN220121P00320000 | 2022-01-20 11:55AM EST | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN220121P00325000 | 2022-01-19 3:33PM EST | 325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN220121P00330000 | 2022-01-20 3:23PM EST | 330.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ACN220121P00335000 | 2022-01-20 3:36PM EST | 335.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN220121P00340000 | 2022-01-20 3:51PM EST | 340.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ACN220121P00345000 | 2022-01-20 3:58PM EST | 345.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACN220121P00350000 | 2022-01-20 3:56PM EST | 350.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN220121P00355000 | 2022-01-20 2:48PM EST | 355.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121P00360000 | 2022-01-20 3:56PM EST | 360.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| ACN220121P00365000 | 2022-01-20 3:02PM EST | 365.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN220121P00370000 | 2022-01-20 3:56PM EST | 370.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN220121P00372500 | 2022-01-20 3:54PM EST | 372.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN220121P00375000 | 2022-01-20 3:18PM EST | 375.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN220121P00377500 | 2022-01-20 11:50AM EST | 377.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN220121P00380000 | 2022-01-18 9:35AM EST | 380.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00382500 | 2022-01-18 3:34PM EST | 382.50 | 33.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN220121P00385000 | 2022-01-18 10:39AM EST | 385.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN220121P00390000 | 2022-01-20 3:47PM EST | 390.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN220121P00395000 | 2022-01-20 12:54PM EST | 395.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00397500 | 2022-01-06 10:05AM EST | 397.50 | 14.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN220121P00400000 | 2022-01-20 9:42AM EST | 400.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00402500 | 2022-01-06 9:30AM EST | 402.50 | 22.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN220121P00405000 | 2022-01-19 9:40AM EST | 405.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| ACN220121P00407500 | 2022-01-10 11:06AM EST | 407.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00410000 | 2022-01-20 11:48AM EST | 410.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN220121P00412500 | 2022-01-04 11:35AM EST | 412.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN220121P00415000 | 2022-01-10 9:36AM EST | 415.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00420000 | 2022-01-03 9:41AM EST | 420.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00430000 | 2021-12-28 10:37AM EST | 430.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| ACN220121P00435000 | 2021-12-16 10:36AM EST | 435.00 | 32.90 | 79.50 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| ACN220121P00440000 | 2022-01-12 9:53AM EST | 440.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN220121P00445000 | 2021-12-16 10:01AM EST | 445.00 | 39.57 | 89.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
| ACN220121P00455000 | 2021-12-16 9:33AM EST | 455.00 | 54.50 | 100.00 | 103.60 | 0.00 | - | - | 0 | 0.00% |
| ACN220121P00465000 | 2022-01-19 9:39AM EST | 465.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ACN220121P00470000 | 2022-01-20 11:12AM EST | 470.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN220121P00475000 | 2021-12-16 9:56AM EST | 475.00 | 66.60 | 120.00 | 123.50 | 0.00 | - | - | 0 | 0.00% |
| ACN220121P00490000 | 2021-12-01 9:32AM EST | 490.00 | 128.30 | 75.00 | 78.30 | 0.00 | - | - | 1 | 0.00% |
| ACN220121P00515000 | 2021-12-17 9:32AM EST | 515.00 | 120.00 | 161.20 | 164.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
