Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.10-0.31 (-0.09%)
At close: 04:00PM EST
332.51 -2.59 (-0.77%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208C002200002023-10-26 1:51PM EST220.0074.40113.10115.500.00--1390.43%
ACN231208C002400002023-11-13 11:47AM EST240.0077.600.000.000.00--10.00%
ACN231208C002450002023-11-13 12:25PM EST245.0072.200.000.000.00--10.00%
ACN231208C002500002023-11-13 11:41AM EST250.0067.500.000.000.00--10.00%
ACN231208C002550002023-11-13 12:12PM EST255.0062.100.000.000.00--10.00%
ACN231208C002950002023-11-28 2:41PM EST295.0037.450.000.000.00-110.00%
ACN231208C003000002023-10-27 12:01PM EST300.005.7033.0036.000.00-31150.24%
ACN231208C003050002023-12-05 11:22AM EST305.0031.350.000.000.00-1180.00%
ACN231208C003100002023-12-06 3:23PM EST310.0026.300.000.000.00-2220.00%
ACN231208C003150002023-11-21 11:00AM EST315.0016.040.000.000.00-10180.00%
ACN231208C003200002023-12-07 9:43AM EST320.0016.290.000.000.00-10560.00%
ACN231208C003225002023-12-04 1:04PM EST322.5013.370.000.000.00-560.00%
ACN231208C003250002023-12-07 2:08PM EST325.0011.400.000.000.00-14440.00%
ACN231208C003300002023-12-07 12:35PM EST330.006.050.000.000.00-4840.00%
ACN231208C003325002023-12-05 10:38AM EST332.505.150.000.000.00-1190.00%
ACN231208C003350002023-12-07 1:14PM EST335.001.900.000.000.00-11330.00%
ACN231208C003375002023-12-07 3:43PM EST337.500.670.000.000.00-12513.13%
ACN231208C003400002023-12-07 3:56PM EST340.000.200.000.000.00-161806.25%
ACN231208C003425002023-12-07 12:34PM EST342.500.100.000.000.00-84312.50%
ACN231208C003450002023-12-06 11:29AM EST345.000.250.000.000.00-34312.50%
ACN231208C003475002023-12-05 11:55AM EST347.500.100.000.000.00-2312.50%
ACN231208C003500002023-12-05 1:07PM EST350.000.050.000.000.00-28725.00%
ACN231208C003550002023-12-06 12:57PM EST355.000.040.000.000.00-1425.00%
ACN231208C003600002023-12-05 11:06AM EST360.000.030.000.000.00--1625.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208P001700002023-12-06 9:49AM EST170.000.050.000.000.00-1150.00%
ACN231208P002700002023-11-28 11:00AM EST270.000.050.000.000.00--4050.00%
ACN231208P002750002023-11-28 11:03AM EST275.000.050.000.000.00-3450.00%
ACN231208P002800002023-12-07 9:34AM EST280.000.200.000.000.00-110650.00%
ACN231208P002850002023-12-07 9:30AM EST285.000.450.000.000.00-111250.00%
ACN231208P002900002023-11-20 10:47AM EST290.000.250.000.000.00-11050.00%
ACN231208P002950002023-12-05 12:42PM EST295.000.050.000.000.00-91250.00%
ACN231208P003000002023-11-17 1:12PM EST300.000.370.000.000.00-41650.00%
ACN231208P003050002023-12-04 10:03AM EST305.000.050.000.000.00-1650.00%
ACN231208P003075002023-12-05 9:45AM EST307.500.050.000.000.00--225.00%
ACN231208P003100002023-12-07 9:30AM EST310.000.050.000.000.00-112525.00%
ACN231208P003150002023-12-04 9:31AM EST315.000.100.000.000.00-22325.00%
ACN231208P003200002023-12-04 9:30AM EST320.000.200.000.000.00-12625.00%
ACN231208P003225002023-12-05 10:58AM EST322.500.150.000.000.00-15312.50%
ACN231208P003250002023-12-04 9:51AM EST325.000.250.000.000.00-27312.50%
ACN231208P003275002023-12-07 10:37AM EST327.500.120.000.000.00-1413112.50%
ACN231208P003300002023-12-07 3:55PM EST330.000.190.000.000.00-7896.25%
ACN231208P003325002023-12-04 9:35AM EST332.501.000.000.000.00-1553.13%
ACN231208P003350002023-12-07 10:37AM EST335.001.320.000.000.00-10660.20%
ACN231208P003375002023-12-07 3:44PM EST337.502.650.000.000.00-1560.00%