Australia markets close in 1 hour 37 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.71-3.11 (-1.08%)
At close: 04:00PM EST
285.00 +0.29 (+0.10%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230210C002650002023-02-07 3:58PM EST265.0023.4518.6020.900.00-1387.21%
ACN230210C002675002023-02-01 11:53AM EST267.5012.6016.4019.700.00-3571.09%
ACN230210C002700002023-01-26 9:34AM EST270.009.9014.2016.100.00-1352.93%
ACN230210C002725002023-02-08 10:00AM EST272.5016.6311.6013.40+2.46+17.36%1362.60%
ACN230210C002750002023-02-07 2:23PM EST275.0011.329.7010.700.00-22250.37%
ACN230210C002775002023-02-08 1:37PM EST277.508.117.608.20-1.19-12.80%12041.75%
ACN230210C002800002023-02-08 2:56PM EST280.005.705.406.00-2.50-30.49%58437.06%
ACN230210C002825002023-02-08 3:21PM EST282.503.803.504.10-2.70-41.54%176234.16%
ACN230210C002850002023-02-08 10:54AM EST285.003.702.252.55-0.30-7.50%5028232.01%
ACN230210C002875002023-02-08 3:33PM EST287.501.251.251.50-2.05-62.12%513731.54%
ACN230210C002900002023-02-08 10:24AM EST290.001.800.550.80-0.27-13.04%316431.18%
ACN230210C002925002023-02-08 12:11PM EST292.500.550.250.45-0.35-38.89%175432.37%
ACN230210C002950002023-02-08 3:52PM EST295.000.200.100.25-0.10-33.33%4110833.64%
ACN230210C002975002023-02-08 12:11PM EST297.500.150.050.25-0.09-37.50%42939.55%
ACN230210C003000002023-02-08 11:51AM EST300.000.050.000.10-0.15-75.00%36037.89%
ACN230210C003050002023-02-07 3:45PM EST305.000.040.000.150.00-11650.98%
ACN230210C003100002023-02-03 10:00AM EST310.000.200.000.150.00-103154.49%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230210P001850002023-02-01 11:36AM EST185.000.010.000.050.00-2733206.25%
ACN230210P002200002023-01-25 10:17AM EST220.000.100.000.100.00--1139.06%
ACN230210P002250002023-01-27 11:29AM EST225.000.050.000.100.00-11128.13%
ACN230210P002300002023-02-06 9:38AM EST230.000.050.000.100.00-28117.19%
ACN230210P002350002023-02-06 9:39AM EST235.000.050.000.100.00-526106.25%
ACN230210P002400002023-01-24 3:46PM EST240.000.420.000.100.00-1296.09%
ACN230210P002450002023-02-06 3:58PM EST245.000.050.000.100.00-111785.55%
ACN230210P002500002023-02-07 2:21PM EST250.000.150.000.100.00-12275.39%
ACN230210P002550002023-02-07 3:58PM EST255.000.050.000.150.00-115268.95%
ACN230210P002575002023-02-02 10:36AM EST257.500.310.000.150.00-1163.67%
ACN230210P002600002023-02-08 12:55PM EST260.000.050.000.20-0.05-50.00%162360.94%
ACN230210P002625002023-01-31 1:51PM EST262.501.250.000.200.00-21355.37%
ACN230210P002650002023-02-06 9:39AM EST265.000.220.000.200.00-110356.35%
ACN230210P002675002023-02-06 1:28PM EST267.500.200.050.200.00-38850.29%
ACN230210P002700002023-02-06 2:36PM EST270.000.350.050.300.00-83948.24%
ACN230210P002725002023-02-06 2:36PM EST272.500.460.100.300.00-34741.65%
ACN230210P002750002023-02-08 9:30AM EST275.000.300.200.35+0.05+20.00%27536.33%
ACN230210P002775002023-02-07 12:41PM EST277.500.550.350.550.00-737333.64%
ACN230210P002800002023-02-08 3:16PM EST280.000.900.650.90+0.30+50.00%78231.25%
ACN230210P002825002023-02-08 2:39PM EST282.501.601.251.50+0.45+39.13%59529.22%
ACN230210P002850002023-02-08 3:18PM EST285.002.802.302.55+0.42+17.65%35428.57%
ACN230210P002875002023-02-08 11:50AM EST287.503.703.704.10-0.10-2.63%52729.08%
ACN230210P002900002023-02-08 3:56PM EST290.006.055.406.00+1.80+42.35%45429.69%
ACN230210P002925002023-02-07 12:41PM EST292.507.107.508.300.00-44633.67%
ACN230210P002950002023-02-03 2:30PM EST295.008.509.7011.000.00-31945.02%
ACN230210P002975002023-02-02 11:42AM EST297.506.5010.9014.800.00--475.64%