Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
219.60 | +7.10 | +3.34% | 2 | 2 | 125.00 | 0.38 | 0.00 | - | 6 | 13 |
223.69 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.28 | 0.00 | - | - | 5 |
- | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 8 |
- | - | - | - | - | 160.00 | 1.33 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 170.00 | 1.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 4.43 | 0.00 | - | 1 | 0 |
82.00 | 0.00 | - | 1 | 0 | 195.00 | 1.10 | 0.00 | - | 1 | 23 |
143.00 | 0.00 | - | 1 | 1 | 200.00 | 0.08 | 0.00 | - | 3 | 61 |
- | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 1 | 25 |
153.00 | 0.00 | - | 3 | 4 | 220.00 | 0.50 | 0.00 | - | 1 | 94 |
83.50 | 0.00 | - | - | 2 | 230.00 | 0.20 | 0.00 | - | 100 | 373 |
96.22 | 0.00 | - | 1 | 1 | 240.00 | 0.25 | 0.00 | - | 2 | 110 |
66.00 | 0.00 | - | 4 | 9 | 250.00 | 0.60 | 0.00 | - | 1 | 122 |
82.26 | 0.00 | - | 2 | 9 | 260.00 | 0.50 | 0.00 | - | 1 | 164 |
91.60 | 0.00 | - | 2 | 32 | 270.00 | 0.68 | -0.02 | -2.86% | 6 | 282 |
56.50 | 0.00 | - | 1 | 15 | 280.00 | 0.87 | 0.00 | - | 1 | 735 |
46.99 | 0.00 | - | 3 | 69 | 290.00 | 1.22 | -0.43 | -26.06% | 2 | 367 |
- | - | - | - | - | 295.00 | 1.75 | 0.00 | - | 2 | 2 |
77.80 | 0.00 | - | 5 | 205 | 300.00 | 1.75 | -0.50 | -22.22% | 11 | 596 |
64.68 | 0.00 | - | 3 | 69 | 310.00 | 3.49 | -1.11 | -24.13% | 7 | 549 |
- | - | - | - | - | 315.00 | 3.97 | -0.93 | -18.98% | 2 | 6 |
28.90 | 0.00 | - | 6 | 91 | 320.00 | 4.54 | -1.24 | -21.45% | 211 | 984 |
- | - | - | - | - | 325.00 | 5.60 | -1.30 | -18.84% | 237 | 11 |
25.80 | +4.03 | +18.51% | 4 | 380 | 330.00 | 6.51 | -1.59 | -19.63% | 10 | 354 |
16.80 | 0.00 | - | 7 | 6 | 335.00 | 8.34 | -1.96 | -19.03% | 36 | 42 |
19.14 | +2.44 | +14.61% | 183 | 439 | 340.00 | 10.20 | -2.40 | -19.05% | 26 | 415 |
16.41 | +3.51 | +27.21% | 22 | 17 | 345.00 | 12.50 | -2.50 | -16.67% | 26 | 17 |
13.70 | +3.20 | +30.48% | 227 | 729 | 350.00 | 15.20 | -2.10 | -12.14% | 210 | 790 |
11.30 | +2.10 | +22.83% | 16 | 3 | 355.00 | - | - | - | - | - |
9.70 | +2.45 | +33.79% | 74 | 587 | 360.00 | 21.77 | -3.21 | -12.85% | 5 | 594 |
7.80 | +1.30 | +20.00% | 14 | 9 | 365.00 | - | - | - | - | - |
4.86 | 0.00 | - | 127 | 516 | 370.00 | 32.60 | 0.00 | - | 6 | 363 |
5.10 | +0.90 | +21.43% | 3 | 3 | 375.00 | - | - | - | - | - |
4.20 | +1.11 | +35.92% | 59 | 730 | 380.00 | 38.00 | 0.00 | - | 21 | 322 |
2.83 | 0.00 | - | 4 | 4 | 385.00 | - | - | - | - | - |
2.42 | +0.43 | +21.61% | 27 | 2,117 | 390.00 | 50.29 | 0.00 | - | 1 | 421 |
1.90 | +0.41 | +27.52% | 3 | 1 | 395.00 | - | - | - | - | - |
1.70 | +0.38 | +28.79% | 4 | 880 | 400.00 | 40.00 | 0.00 | - | 2 | 30 |
1.06 | 0.00 | - | 6 | 6 | 405.00 | - | - | - | - | - |
0.99 | +0.09 | +10.00% | 3 | 464 | 410.00 | - | - | - | - | - |
0.75 | +0.24 | +47.06% | 5 | 220 | 420.00 | - | - | - | - | - |
0.50 | +0.12 | +31.58% | 4 | 52 | 430.00 | - | - | - | - | - |
0.35 | 0.00 | - | 9 | 114 | 440.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 29 | 450.00 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 28 | 460.00 | - | - | - | - | - |
1.30 | 0.00 | - | 21 | 22 | 470.00 | - | - | - | - | - |
0.10 | -0.80 | -88.89% | 1 | 2,068 | 480.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |