Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.61+5.67 (+1.66%)
At close: 04:00PM EDT
346.00 -0.61 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
219.60+7.10+3.34%22125.000.380.00-613
223.690.00-44130.00-----
-----135.001.800.00-10
-----140.000.280.00--5
-----155.000.450.00--8
-----160.001.330.00-120
-----165.000.050.00-141
-----170.001.010.00--1
-----175.000.300.00-112
-----180.000.400.00-113
-----185.001.650.00-20
-----190.004.430.00-10
82.000.00-10195.001.100.00-123
143.000.00-11200.000.080.00-361
-----210.000.130.00-125
153.000.00-34220.000.500.00-194
83.500.00--2230.000.200.00-100373
96.220.00-11240.000.250.00-2110
66.000.00-49250.000.600.00-1122
82.260.00-29260.000.500.00-1164
91.600.00-232270.000.68-0.02-2.86%6282
56.500.00-115280.000.870.00-1735
46.990.00-369290.001.22-0.43-26.06%2367
-----295.001.750.00-22
77.800.00-5205300.001.75-0.50-22.22%11596
64.680.00-369310.003.49-1.11-24.13%7549
-----315.003.97-0.93-18.98%26
28.900.00-691320.004.54-1.24-21.45%211984
-----325.005.60-1.30-18.84%23711
25.80+4.03+18.51%4380330.006.51-1.59-19.63%10354
16.800.00-76335.008.34-1.96-19.03%3642
19.14+2.44+14.61%183439340.0010.20-2.40-19.05%26415
16.41+3.51+27.21%2217345.0012.50-2.50-16.67%2617
13.70+3.20+30.48%227729350.0015.20-2.10-12.14%210790
11.30+2.10+22.83%163355.00-----
9.70+2.45+33.79%74587360.0021.77-3.21-12.85%5594
7.80+1.30+20.00%149365.00-----
4.860.00-127516370.0032.600.00-6363
5.10+0.90+21.43%33375.00-----
4.20+1.11+35.92%59730380.0038.000.00-21322
2.830.00-44385.00-----
2.42+0.43+21.61%272,117390.0050.290.00-1421
1.90+0.41+27.52%31395.00-----
1.70+0.38+28.79%4880400.0040.000.00-230
1.060.00-66405.00-----
0.99+0.09+10.00%3464410.00-----
0.75+0.24+47.06%5220420.00-----
0.50+0.12+31.58%452430.00-----
0.350.00-9114440.00-----
0.250.00-229450.00-----
0.240.00-328460.00-----
1.300.00-2122470.00-----
0.10-0.80-88.89%12,068480.00-----
0.450.00-18490.00-----