Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | - | 2 |
| 82.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 9.60 | +0.60 | +6.67% | 1 | 3 |
| - | - | - | - | - | 210.00 | 9.90 | +9.90 | - | - | 5 |
| 75.30 | 0.00 | - | - | 2 | 220.00 | 13.74 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 230.00 | 12.00 | 0.00 | - | 6 | 13 |
| 69.30 | 0.00 | - | - | 1 | 240.00 | 23.30 | 0.00 | - | 1 | 9 |
| 60.48 | 0.00 | - | - | 1 | 250.00 | 20.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 23.90 | 0.00 | - | - | 1 |
| 37.27 | +0.67 | +1.83% | 1 | 3 | 270.00 | 29.50 | 0.00 | - | - | 1 |
| 39.91 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 17.07 | 0.00 | - | 1 | 1 | 290.00 | 50.10 | 0.00 | - | 1 | 1 |
| 15.92 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 8 | 370.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 7 | 24 | 380.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 2 | 390.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 7 | 400.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 2 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
