Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.83-0.60 (-0.18%)
At close: 04:00PM EST
335.99 +0.16 (+0.05%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C001950002023-03-09 2:52PM EST195.0082.0096.9099.800.00-100.00%
ACN240621C002200002023-10-26 9:01AM EST220.0082.30118.50120.900.00--047.05%
ACN240621C002300002023-06-28 10:18AM EST230.0083.5098.60100.700.00--20.00%
ACN240621C002400002023-09-08 2:41PM EST240.0096.2282.2084.200.00-110.00%
ACN240621C002500002023-06-26 11:42AM EST250.0066.0080.9082.200.00-490.00%
ACN240621C002600002023-11-03 10:29AM EST260.0066.5084.6087.500.00-1743.93%
ACN240621C002700002023-10-26 11:18AM EST270.0041.8073.1074.600.00-18035.25%
ACN240621C002800002023-11-28 12:28PM EST280.0063.170.000.000.00-200.00%
ACN240621C002900002023-11-29 3:31PM EST290.0055.970.000.000.00-100.00%
ACN240621C003000002023-12-04 10:50AM EST300.0049.800.000.000.00-100.00%
ACN240621C003100002023-12-04 11:38AM EST310.0041.200.000.000.00-100.00%
ACN240621C003200002023-12-01 12:09PM EST320.0036.200.000.000.00-900.00%
ACN240621C003300002023-11-30 1:05PM EST330.0027.700.000.000.00-100.00%
ACN240621C003400002023-12-05 10:45AM EST340.0023.900.000.00-0.20-0.83%100.39%
ACN240621C003500002023-12-01 1:43PM EST350.0018.300.000.000.00-2001.56%
ACN240621C003600002023-11-30 1:48PM EST360.0012.700.000.000.00-101.56%
ACN240621C003700002023-11-30 1:53PM EST370.009.300.000.000.00-103.13%
ACN240621C003800002023-12-04 12:04PM EST380.007.100.000.000.00-703.13%
ACN240621C003900002023-11-30 2:10PM EST390.004.800.000.000.00-203.13%
ACN240621C004000002023-12-05 3:13PM EST400.003.800.000.00+0.40+11.76%5406.25%
ACN240621C004100002023-11-10 1:10PM EST410.001.700.000.000.00-306.25%
ACN240621C004200002023-07-19 10:39AM EST420.003.901.552.700.00-1322.79%
ACN240621C004300002023-11-28 9:44AM EST430.000.980.000.000.00-106.25%
ACN240621C004400002023-09-01 12:06PM EST440.002.620.251.600.00-110123.16%
ACN240621C004500002023-10-25 9:39AM EST450.000.500.000.000.00-4186.25%
ACN240621C004600002023-10-30 10:15AM EST460.000.450.200.700.00-11222.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P001250002023-11-27 11:08AM EST125.000.380.000.000.00-6025.00%
ACN240621P001350002023-05-09 8:34AM EST135.001.800.001.400.00-1860.35%
ACN240621P001400002023-10-25 12:25PM EST140.000.280.000.750.00--053.13%
ACN240621P001550002023-11-09 3:13PM EST155.000.450.000.000.00--025.00%
ACN240621P001600002023-06-13 10:30AM EST160.001.330.151.650.00-182052.05%
ACN240621P001650002023-09-13 10:26AM EST165.000.680.001.400.00-14654.15%
ACN240621P001700002023-10-26 2:55PM EST170.001.010.000.750.00--146.80%
ACN240621P001750002023-12-04 11:27AM EST175.000.300.000.000.00-3012.50%
ACN240621P001800002023-06-23 9:51AM EST180.001.890.952.000.00-11351.77%
ACN240621P001850002023-10-30 8:47AM EST185.001.650.000.000.00-2012.50%
ACN240621P001900002023-05-25 9:36AM EST190.004.431.603.800.00-1051.11%
ACN240621P001950002023-09-06 10:25AM EST195.001.100.402.150.00-12346.73%
ACN240621P002000002023-11-21 10:38AM EST200.001.050.000.000.00-12012.50%
ACN240621P002100002023-12-05 1:19PM EST210.000.800.000.00-0.08-9.09%1012.50%
ACN240621P002200002023-12-05 1:49PM EST220.001.240.000.00+0.07+5.98%2012.50%
ACN240621P002300002023-11-01 10:40AM EST230.004.001.001.750.00-128733.02%
ACN240621P002400002023-11-22 3:54PM EST240.001.870.000.000.00-6012.50%
ACN240621P002500002023-11-29 3:57PM EST250.002.350.000.000.00-306.25%
ACN240621P002600002023-11-29 2:30PM EST260.003.100.000.000.00-206.25%
ACN240621P002700002023-12-05 3:50PM EST270.003.400.000.00-0.50-12.82%2006.25%
ACN240621P002800002023-12-04 1:18PM EST280.005.000.000.000.00-106.25%
ACN240621P002900002023-12-04 3:07PM EST290.006.400.000.000.00-503.13%
ACN240621P003000002023-11-27 10:21AM EST300.008.360.000.000.00-103.13%
ACN240621P003100002023-11-30 1:21PM EST310.0010.900.000.000.00-1603.13%
ACN240621P003200002023-11-30 11:25AM EST320.0013.500.000.000.00-301.56%
ACN240621P003300002023-11-30 12:44PM EST330.0017.600.000.000.00-300.78%
ACN240621P003400002023-11-30 12:43PM EST340.0022.000.000.000.00-100.00%
ACN240621P003500002023-11-17 2:34PM EST350.0030.200.000.000.00-2200.00%
ACN240621P003600002023-11-09 12:22PM EST360.0045.950.000.000.00-200.00%
ACN240621P003700002023-05-31 2:06PM EST370.0064.8061.7065.400.00--344.81%
ACN240621P003800002023-05-31 12:46PM EST380.0073.3071.8074.300.00--146.86%