ACN - Accenture plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C001950002023-03-09 3:52PM EDT195.0082.0096.9099.800.00-100.00%
ACN240621C002200002023-02-21 10:30AM EDT220.0075.3067.9071.500.00--20.00%
ACN240621C002400002023-04-03 10:20AM EDT240.0067.3059.6062.400.00-100.00%
ACN240621C002500002023-05-11 11:19AM EDT250.0046.8079.2082.400.00-9039.69%
ACN240621C002600002023-05-12 2:47PM EDT260.0043.6070.1074.300.00-1037.78%
ACN240621C002700002023-05-11 11:07AM EDT270.0035.7064.6066.800.00-51436.29%
ACN240621C002800002023-05-22 11:01AM EDT280.0042.0057.0060.200.00-5735.40%
ACN240621C002900002023-05-30 9:57AM EDT290.0049.3049.6053.900.00-55834.51%
ACN240621C003000002023-05-30 12:21PM EDT300.0047.9244.2047.500.00-1018233.29%
ACN240621C003100002023-05-31 3:58PM EDT310.0036.9037.7041.800.00-1032.38%
ACN240621C003200002023-06-02 12:37PM EDT320.0033.4532.1035.50-0.17-0.51%33430.74%
ACN240621C003300002023-05-26 10:59AM EDT330.0027.2527.4029.700.00-11729.21%
ACN240621C003400002023-05-26 9:49AM EDT340.0018.0022.8025.200.00-102528.39%
ACN240621C003500002023-06-02 1:40PM EDT350.0019.1018.8021.10+0.59+3.19%1027.58%
ACN240621C003600002023-04-28 11:35AM EDT360.007.0013.2016.400.00-17025.92%
ACN240621C003700002023-05-31 3:27PM EDT370.0013.8812.6014.40+0.08+0.58%15926.22%
ACN240621C003800002023-06-02 2:54PM EDT380.0011.4010.3013.10+1.52+15.38%1026.92%
ACN240621C003900002023-05-30 10:20AM EDT390.009.108.2011.300.00-1026.94%
ACN240621C004000002023-03-03 10:37AM EDT400.003.102.905.300.00-7721.89%
ACN240621C004100002023-03-06 2:19PM EDT410.003.052.153.200.00-3220.20%
ACN240621C004200002023-05-31 11:51AM EDT420.004.503.005.100.00-1324.34%
ACN240621C004300002023-05-30 12:03PM EDT430.003.903.204.000.00-2323.96%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P001250002023-05-23 9:41AM EDT125.000.800.101.250.00-51248.36%
ACN240621P001350002023-05-09 9:34AM EDT135.001.800.151.550.00-1846.45%
ACN240621P001600002023-05-02 2:09PM EDT160.002.951.302.650.00-182042.46%
ACN240621P001650002023-05-09 2:04PM EDT165.003.900.852.800.00-5041.28%
ACN240621P001750002023-05-22 11:52AM EDT175.002.851.253.300.00--139.54%
ACN240621P001800002023-05-02 2:09PM EDT180.004.501.703.600.00-121238.75%
ACN240621P001850002023-02-07 10:46AM EDT185.005.006.106.600.00--243.96%
ACN240621P001900002023-05-25 10:36AM EDT190.004.432.604.000.00-1036.59%
ACN240621P001950002023-05-05 10:23AM EDT195.007.102.004.200.00-42335.49%
ACN240621P002000002023-06-01 2:49PM EDT200.004.103.305.200.00-305636.07%
ACN240621P002100002023-05-05 10:23AM EDT210.009.603.305.800.00-32034.08%
ACN240621P002200002023-06-02 11:55AM EDT220.005.904.306.70-3.40-36.56%69032.51%
ACN240621P002300002023-05-31 2:51PM EDT230.007.355.008.50+0.33+4.70%2032.09%
ACN240621P002400002023-05-31 12:33PM EDT240.009.007.309.300.00-1030.00%
ACN240621P002500002023-05-30 2:09PM EDT250.0010.308.1010.900.00-6028.77%
ACN240621P002600002023-05-24 10:30AM EDT260.0016.509.7013.500.00-6028.37%
ACN240621P002700002023-05-26 12:00PM EDT270.0015.9011.5014.600.00-1026.12%
ACN240621P002800002023-06-01 9:45AM EDT280.0017.4014.9018.80-1.60-8.42%1026.56%
ACN240621P002900002023-05-31 2:51PM EDT290.0020.8418.5022.000.00-438625.67%
ACN240621P003000002023-05-26 9:58AM EDT300.0026.5021.8023.600.00-1023.14%
ACN240621P003200002023-05-31 9:55AM EDT320.0034.4029.9032.300.00-6721.51%
ACN240621P003300002023-05-04 9:49AM EDT330.0062.7034.1038.400.00--021.44%
ACN240621P003400002023-05-15 9:36AM EDT340.0065.4040.0043.600.00--120.21%