Australia Markets open in 27 mins

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.00+1.04 (+0.38%)
At close: 04:00PM EDT
275.01 +0.01 (+0.00%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.00+139.00--1130.000.30+0.30--1
-----135.000.60+0.60--10
-----180.003.25+3.25--6
-----185.002.85+2.85--8
-----190.002.25+2.25--84
-----195.002.45+2.45--8
-----200.003.10+3.10--31
-----205.003.30+3.30--57
-----210.004.80+4.80--72
40.80+40.80--3215.004.98+4.98--22
43.80+43.80--2220.004.70+4.70--36
-----225.007.10+7.10--65
-----230.008.20+8.20--75
32.68+32.68--7235.007.30+7.30--385
27.50+27.50--2240.007.20+7.20--173
40.00+40.00-220245.008.20+8.20--127
30.35+30.35--56250.008.75+8.75-15569
31.50+31.50--30255.0010.10+10.10-852
27.30+27.30--117260.0012.00+12.00--436
26.10+26.10-1970265.0013.50+13.50-33301
22.00+22.00-7095270.0015.50+15.50-78116
19.80+19.80-88117275.0027.95+27.95--157
17.10+17.10-112306280.0024.80+24.80--47
14.30+14.30-18197285.00-----
11.80+11.80--253290.0038.40+38.40--23
10.20+10.20-168295.00-----
8.40+8.40-122387300.0046.55+46.55--11
7.00+7.00-180305.00-----
5.30+5.30--151310.00-----
4.50+4.50--125315.00-----
3.40+3.40--70320.00-----
2.80+2.80--331325.00-----
1.65+1.65--52330.00-----
0.90+0.90--148335.00-----
1.35+1.35-135340.0068.70+68.70--0
1.20+1.20--146345.00-----
0.91+0.91-20370350.00-----
0.60+0.60--15355.00-----
0.58+0.58--2365.00-----
0.42+0.42--7370.00-----
0.50+0.50-104375.00-----
0.39+0.39--3380.00-----
0.33+0.33--2390.00-----
-----395.00126.20+126.20--2
-----400.00131.50+131.50--1