Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,518.11
+903.13(+2.17%)

Get our best money-saving hacks and pro tips now

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

285.81

+3.15

(+1.11%)

At close: 04:00PM EDT

286.00

+0.19

(+0.07%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
141.39	0.00	-	-	2	125.00	0.63	0.00	-	-	2
-	-	-	-	-	130.00	0.10	0.00	-	2	14
-	-	-	-	-	135.00	0.40	0.00	-	2	4
-	-	-	-	-	140.00	0.48	0.00	-	-	1
-	-	-	-	-	145.00	0.55	0.00	-	1	11
-	-	-	-	-	150.00	0.25	0.00	-	11	11
-	-	-	-	-	155.00	0.37	0.00	-	2	2,303
-	-	-	-	-	160.00	0.32	0.00	-	3	4
-	-	-	-	-	165.00	0.25	0.00	-	1	80
-	-	-	-	-	170.00	1.11	0.00	-	1	1
71.00	0.00	-	-	2	175.00	1.85	0.00	-	1	12
-	-	-	-	-	180.00	0.55	0.00	-	31	88
-	-	-	-	-	185.00	0.55	0.00	-	11	18
79.00	0.00	-	-	4	190.00	0.72	0.00	-	31	126
75.00	0.00	-	-	5	195.00	1.65	0.00	-	115	147
54.20	0.00	-	2	9	200.00	0.85	0.00	-	5	78
-	-	-	-	-	205.00	1.80	0.00	-	40	40
-	-	-	-	-	210.00	4.90	0.00	-	3	32
81.61	0.00	-	1	3	220.00	1.41	0.00	-	1	186
-	-	-	-	-	225.00	1.20	-0.10	-7.69%	1	10
47.70	0.00	-	1	35	230.00	1.45	-1.85	-56.06%	1	194
-	-	-	-	-	235.00	3.30	0.00	-	1	0
22.10	0.00	-	4	54	240.00	2.10	-0.27	-11.39%	1	348
-	-	-	-	-	245.00	2.59	-0.26	-9.12%	1	20
33.62	0.00	-	3	191	250.00	3.40	0.00	-	5	419
31.00	0.00	-	4	4	255.00	4.10	0.00	-	2	145
29.15	+7.05	+31.90%	10	389	260.00	5.30	0.00	-	174	704
19.50	0.00	-	9	19	265.00	5.50	-0.70	-11.29%	45	68
22.90	+1.55	+7.26%	5	764	270.00	6.50	-1.60	-19.75%	9	701
-	-	-	-	-	275.00	9.10	0.00	-	2	18
15.20	+0.20	+1.33%	4	461	280.00	10.00	-1.03	-9.34%	8	253
12.60	+0.79	+6.69%	3	73	285.00	-	-	-	-	-
9.90	+0.30	+3.12%	6	1,147	290.00	14.60	-12.75	-46.62%	2	428
7.30	0.00	-	2	106	295.00	-	-	-	-	-
5.77	+0.47	+8.87%	17	1,184	300.00	21.70	0.00	-	4	245
4.30	+0.40	+10.26%	65	303	305.00	-	-	-	-	-
2.90	+0.03	+1.05%	3	822	310.00	42.70	0.00	-	2	136
1.90	0.00	-	1	55	315.00	-	-	-	-	-
1.49	+0.19	+14.62%	11	721	320.00	42.90	0.00	-	1	107
0.95	0.00	-	3	3	325.00	-	-	-	-	-
0.67	-0.03	-4.29%	1	454	330.00	44.50	0.00	-	62	73
0.25	0.00	-	2	789	340.00	67.45	0.00	-	1	29
0.75	0.00	-	1	201	350.00	91.73	0.00	-	2	11
0.35	0.00	-	2	127	360.00	66.90	0.00	-	1	1
0.28	0.00	-	6	438	370.00	71.40	0.00	-	3	3
0.26	0.00	-	6	34	380.00	73.10	0.00	-	1	5
0.26	0.00	-	6	18	390.00	-	-	-	-	-
0.17	0.00	-	6	34	400.00	124.90	0.00	-	2	0
0.30	0.00	-	5	76	410.00	-	-	-	-	-
0.15	0.00	-	3	9	420.00	107.39	0.00	-	-	2
0.35	0.00	-	5	7	430.00	-	-	-	-	-
0.65	0.00	-	2	362	440.00	-	-	-	-	-
0.65	0.00	-	2	1	450.00	-	-	-	-	-
0.60	0.00	-	-	1	460.00	-	-	-	-	-
0.40	0.00	-	1	9	500.00	-	-	-	-	-