Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.01 -0.68 (-0.24%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.630.00--0
-----130.000.870.00--0
-----135.000.400.00-20
-----140.000.480.00--0
-----145.002.350.00-1010
-----150.003.400.00--3
-----155.000.990.00-20
-----160.003.300.00-14
-----165.001.000.00-20
-----170.004.410.00-11
-----175.004.300.00-212
-----180.005.000.00-37
-----185.005.600.00-15
79.000.00--4190.002.450.00-10
75.000.00--5195.006.600.00-112
90.210.00-20200.003.100.00-50
-----210.004.400.00-10
81.610.00-10220.005.700.00-20
-----230.007.200.00-30
39.100.00-1422240.009.200.00-10
35.000.00-1966250.0010.970.00-10
49.610.00-10260.0013.700.00-10
36.800.00-10270.0016.700.00-10
30.970.00-40280.0020.200.00-20
25.100.00-70290.0025.400.00-40
19.100.00-20300.0023.500.00-20
16.300.00-170310.0030.200.00-40
12.600.00-140320.0033.400.00-20
9.700.00-110330.0044.500.00-620
7.200.00-10340.0067.450.00-129
7.100.00-10350.0091.730.00-211
4.100.00-20360.0066.900.00-730
3.000.00-20370.0071.400.00-33
3.500.00-30380.0073.100.00-15
2.550.00-30390.00-----
1.520.00-10400.00124.900.00-20
6.200.00-273410.00-----
0.640.00-77420.00107.390.00--2
2.000.00-12430.00-----
0.650.00-20440.00-----
0.650.00-21450.00-----