Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.81+3.15 (+1.11%)
At close: 04:00PM EDT
286.00 +0.19 (+0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.390.00--2125.000.630.00--2
-----130.000.100.00-214
-----135.000.400.00-24
-----140.000.480.00--1
-----145.000.550.00-111
-----150.000.250.00-1111
-----155.000.370.00-22,303
-----160.000.320.00-34
-----165.000.250.00-180
-----170.001.110.00-11
71.000.00--2175.001.850.00-112
-----180.000.550.00-3188
-----185.000.550.00-1118
79.000.00--4190.000.720.00-31126
75.000.00--5195.001.650.00-115147
54.200.00-29200.000.850.00-578
-----205.001.800.00-4040
-----210.004.900.00-332
81.610.00-13220.001.410.00-1186
-----225.001.20-0.10-7.69%110
47.700.00-135230.001.45-1.85-56.06%1194
-----235.003.300.00-10
22.100.00-454240.002.10-0.27-11.39%1348
-----245.002.59-0.26-9.12%120
33.620.00-3191250.003.400.00-5419
31.000.00-44255.004.100.00-2145
29.15+7.05+31.90%10389260.005.300.00-174704
19.500.00-919265.005.50-0.70-11.29%4568
22.90+1.55+7.26%5764270.006.50-1.60-19.75%9701
-----275.009.100.00-218
15.20+0.20+1.33%4461280.0010.00-1.03-9.34%8253
12.60+0.79+6.69%373285.00-----
9.90+0.30+3.12%61,147290.0014.60-12.75-46.62%2428
7.300.00-2106295.00-----
5.77+0.47+8.87%171,184300.0021.700.00-4245
4.30+0.40+10.26%65303305.00-----
2.90+0.03+1.05%3822310.0042.700.00-2136
1.900.00-155315.00-----
1.49+0.19+14.62%11721320.0042.900.00-1107
0.950.00-33325.00-----
0.67-0.03-4.29%1454330.0044.500.00-6273
0.250.00-2789340.0067.450.00-129
0.750.00-1201350.0091.730.00-211
0.350.00-2127360.0066.900.00-11
0.280.00-6438370.0071.400.00-33
0.260.00-634380.0073.100.00-15
0.260.00-618390.00-----
0.170.00-634400.00124.900.00-20
0.300.00-576410.00-----
0.150.00-39420.00107.390.00--2
0.350.00-57430.00-----
0.650.00-2362440.00-----
0.650.00-21450.00-----
0.600.00--1460.00-----
0.400.00-19500.00-----