Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
141.39 | 0.00 | - | - | 2 | 125.00 | 0.63 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 140.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 2 | 2,303 |
- | - | - | - | - | 160.00 | 0.32 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 170.00 | 1.11 | 0.00 | - | 1 | 1 |
71.00 | 0.00 | - | - | 2 | 175.00 | 1.85 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 31 | 88 |
- | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 11 | 18 |
79.00 | 0.00 | - | - | 4 | 190.00 | 0.72 | 0.00 | - | 31 | 126 |
75.00 | 0.00 | - | - | 5 | 195.00 | 1.65 | 0.00 | - | 115 | 147 |
54.20 | 0.00 | - | 2 | 9 | 200.00 | 0.85 | 0.00 | - | 5 | 78 |
- | - | - | - | - | 205.00 | 1.80 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 3 | 32 |
81.61 | 0.00 | - | 1 | 3 | 220.00 | 1.41 | 0.00 | - | 1 | 186 |
- | - | - | - | - | 225.00 | 1.20 | -0.10 | -7.69% | 1 | 10 |
47.70 | 0.00 | - | 1 | 35 | 230.00 | 1.45 | -1.85 | -56.06% | 1 | 194 |
- | - | - | - | - | 235.00 | 3.30 | 0.00 | - | 1 | 0 |
22.10 | 0.00 | - | 4 | 54 | 240.00 | 2.10 | -0.27 | -11.39% | 1 | 348 |
- | - | - | - | - | 245.00 | 2.59 | -0.26 | -9.12% | 1 | 20 |
33.62 | 0.00 | - | 3 | 191 | 250.00 | 3.40 | 0.00 | - | 5 | 419 |
31.00 | 0.00 | - | 4 | 4 | 255.00 | 4.10 | 0.00 | - | 2 | 145 |
29.15 | +7.05 | +31.90% | 10 | 389 | 260.00 | 5.30 | 0.00 | - | 174 | 704 |
19.50 | 0.00 | - | 9 | 19 | 265.00 | 5.50 | -0.70 | -11.29% | 45 | 68 |
22.90 | +1.55 | +7.26% | 5 | 764 | 270.00 | 6.50 | -1.60 | -19.75% | 9 | 701 |
- | - | - | - | - | 275.00 | 9.10 | 0.00 | - | 2 | 18 |
15.20 | +0.20 | +1.33% | 4 | 461 | 280.00 | 10.00 | -1.03 | -9.34% | 8 | 253 |
12.60 | +0.79 | +6.69% | 3 | 73 | 285.00 | - | - | - | - | - |
9.90 | +0.30 | +3.12% | 6 | 1,147 | 290.00 | 14.60 | -12.75 | -46.62% | 2 | 428 |
7.30 | 0.00 | - | 2 | 106 | 295.00 | - | - | - | - | - |
5.77 | +0.47 | +8.87% | 17 | 1,184 | 300.00 | 21.70 | 0.00 | - | 4 | 245 |
4.30 | +0.40 | +10.26% | 65 | 303 | 305.00 | - | - | - | - | - |
2.90 | +0.03 | +1.05% | 3 | 822 | 310.00 | 42.70 | 0.00 | - | 2 | 136 |
1.90 | 0.00 | - | 1 | 55 | 315.00 | - | - | - | - | - |
1.49 | +0.19 | +14.62% | 11 | 721 | 320.00 | 42.90 | 0.00 | - | 1 | 107 |
0.95 | 0.00 | - | 3 | 3 | 325.00 | - | - | - | - | - |
0.67 | -0.03 | -4.29% | 1 | 454 | 330.00 | 44.50 | 0.00 | - | 62 | 73 |
0.25 | 0.00 | - | 2 | 789 | 340.00 | 67.45 | 0.00 | - | 1 | 29 |
0.75 | 0.00 | - | 1 | 201 | 350.00 | 91.73 | 0.00 | - | 2 | 11 |
0.35 | 0.00 | - | 2 | 127 | 360.00 | 66.90 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 6 | 438 | 370.00 | 71.40 | 0.00 | - | 3 | 3 |
0.26 | 0.00 | - | 6 | 34 | 380.00 | 73.10 | 0.00 | - | 1 | 5 |
0.26 | 0.00 | - | 6 | 18 | 390.00 | - | - | - | - | - |
0.17 | 0.00 | - | 6 | 34 | 400.00 | 124.90 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 5 | 76 | 410.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 9 | 420.00 | 107.39 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 5 | 7 | 430.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 362 | 440.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 1 | 450.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |