Australia markets close in 1 hour 38 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.27-3.66 (-1.40%)
At close: 04:00PM EDT
258.60 +0.33 (+0.13%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616C002200002022-09-08 3:16PM EDT220.0079.470.000.000.00-100.00%
ACN230616C002400002022-09-26 3:30PM EDT240.0041.140.000.000.00-1000.00%
ACN230616C002500002022-09-29 2:58PM EDT250.0034.100.000.000.00-10100.00%
ACN230616C002600002022-09-23 10:41AM EDT260.0029.500.000.000.00-100.20%
ACN230616C002700002022-09-28 1:21PM EDT270.0027.200.000.000.00-1001.56%
ACN230616C002800002022-09-28 3:55PM EDT280.0022.400.000.000.00-2201.56%
ACN230616C002900002022-09-29 3:41PM EDT290.0016.200.000.000.00-103.13%
ACN230616C003000002022-09-29 12:36PM EDT300.0013.600.000.000.00-303.13%
ACN230616C003100002022-09-28 3:39PM EDT310.0011.700.000.000.00-803.13%
ACN230616C003200002022-09-28 10:27AM EDT320.008.400.000.000.00-206.25%
ACN230616C003300002022-09-29 12:48PM EDT330.006.600.000.000.00-206.25%
ACN230616C003400002022-09-29 12:53PM EDT340.005.200.000.000.00-706.25%
ACN230616C003500002022-09-23 2:14PM EDT350.003.700.000.000.00-1306.25%
ACN230616C003600002022-09-23 11:00AM EDT360.002.850.000.000.00-406.25%
ACN230616C003700002022-09-23 11:44AM EDT370.002.300.000.000.00-406.25%
ACN230616C003800002022-09-23 2:12PM EDT380.001.800.000.000.00-1506.25%
ACN230616C003900002022-09-16 10:26AM EDT390.002.650.000.000.00-1012.50%
ACN230616C004000002022-09-27 9:45AM EDT400.001.700.000.000.00-2012.50%
ACN230616C004100002022-08-12 2:30PM EDT410.006.202.302.550.00-27335.43%
ACN230616C004200002022-08-02 10:50AM EDT420.003.301.852.750.00-1237.39%
ACN230616C004300002022-09-07 9:34AM EDT430.002.000.000.000.00-1012.50%
ACN230616C004400002022-08-17 2:22PM EDT440.002.900.303.000.00-42436240.74%
ACN230616C004500002022-07-18 3:38PM EDT450.000.652.302.950.00-2141.83%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616P001350002022-08-18 9:30AM EDT135.000.550.003.200.00-2455.29%
ACN230616P001450002022-06-27 9:30AM EDT145.002.350.000.000.00-101012.50%
ACN230616P001500002022-05-23 2:08PM EDT150.003.402.854.600.00--352.64%
ACN230616P001550002022-09-23 3:38PM EDT155.002.650.000.000.00-1012.50%
ACN230616P001600002022-09-28 1:02PM EDT160.003.000.000.000.00-2012.50%
ACN230616P001650002022-06-17 3:11PM EDT165.005.103.604.100.00-1408043.72%
ACN230616P001700002022-07-01 11:14AM EDT170.004.411.103.000.00-1137.98%
ACN230616P001750002022-07-22 1:02PM EDT175.003.580.704.600.00-101040.58%
ACN230616P001800002022-09-07 9:34AM EDT180.004.300.000.000.00--06.25%
ACN230616P001850002022-09-26 11:41AM EDT185.005.700.000.000.00-506.25%
ACN230616P001900002022-09-29 10:31AM EDT190.007.000.000.000.00-206.25%
ACN230616P001950002022-09-29 12:17PM EDT195.007.200.000.000.00-306.25%
ACN230616P002000002022-09-29 10:37AM EDT200.008.800.000.000.00-306.25%
ACN230616P002100002022-09-29 10:35AM EDT210.0010.900.000.000.00-506.25%
ACN230616P002200002022-09-29 10:49AM EDT220.0013.200.000.000.00-403.13%
ACN230616P002300002022-09-29 3:57PM EDT230.0015.700.000.000.00-703.13%
ACN230616P002400002022-09-28 10:00AM EDT240.0019.200.000.000.00-201.56%
ACN230616P002500002022-09-29 1:12PM EDT250.0022.700.000.000.00-1100.78%
ACN230616P002600002022-09-28 10:34AM EDT260.0026.800.000.000.00-200.00%
ACN230616P002700002022-09-28 12:29PM EDT270.0030.500.000.000.00-100.00%
ACN230616P002800002022-09-22 10:42AM EDT280.0033.600.000.000.00-500.00%
ACN230616P002900002022-09-29 9:42AM EDT290.0043.480.000.000.00-200.00%
ACN230616P003000002022-09-12 12:45PM EDT300.0030.200.000.000.00-15000.00%
ACN230616P003100002022-08-24 11:25AM EDT310.0031.5056.4058.000.00-10011124.88%
ACN230616P003200002022-08-17 11:10AM EDT320.0029.7955.7056.400.00-3743440.00%
ACN230616P003300002022-09-27 10:03AM EDT330.0073.730.000.000.00-2000.00%
ACN230616P003400002022-09-22 11:36AM EDT340.0079.300.000.000.00-1000.00%
ACN230616P003500002022-09-27 10:35AM EDT350.0091.730.000.000.00-200.00%
ACN230616P003600002022-09-27 10:03AM EDT360.00101.830.000.000.00-2000.00%
ACN230616P003700002022-08-01 1:46PM EDT370.0071.4081.8084.500.00-330.00%
ACN230616P003800002022-08-22 9:33AM EDT380.0073.100.000.000.00-150.00%
ACN230616P004000002022-07-11 2:13PM EDT400.00124.9085.2087.100.00-200.00%
ACN230616P004200002022-03-16 3:25PM EDT420.00107.39102.00106.500.00--20.00%