Australia markets open in 1 hour 16 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.05+4.73 (+1.72%)
At close: 04:00PM EST
279.05 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616C001900002022-09-28 9:53AM EST190.0079.00103.20107.200.00--485.96%
ACN230616C001950002022-09-28 9:53AM EST195.0075.0098.70102.600.00--583.21%
ACN230616C002000002022-11-10 11:36AM EST200.0090.2193.9096.000.00-2777.87%
ACN230616C002200002022-11-30 1:57PM EST220.0081.6155.1056.900.00-130.00%
ACN230616C002300002022-12-27 11:31AM EST230.0048.5750.9052.700.00--3530.40%
ACN230616C002400002023-01-31 2:50PM EST240.0045.5046.5047.60+0.60+1.34%12236.37%
ACN230616C002500002022-12-22 1:18PM EST250.0031.5041.0041.800.00-56138.15%
ACN230616C002600002023-01-19 11:31AM EST260.0030.4031.4032.200.00-18532.44%
ACN230616C002700002023-01-31 3:40PM EST270.0023.6124.7025.40-0.29-1.21%659030.68%
ACN230616C002800002023-01-31 12:01PM EST280.0017.0018.8019.20+0.08+0.47%2828428.82%
ACN230616C002900002023-01-31 11:15AM EST290.0012.0013.7014.00-1.00-7.69%557527.31%
ACN230616C003000002023-01-31 12:40PM EST300.008.379.209.80-0.33-3.79%3484926.05%
ACN230616C003100002023-01-31 3:50PM EST310.005.906.206.500.00-2661124.87%
ACN230616C003200002023-01-31 9:41AM EST320.003.803.904.000.00-437323.66%
ACN230616C003300002023-01-31 9:41AM EST330.002.302.302.65+0.10+4.55%228323.55%
ACN230616C003400002023-01-31 3:14PM EST340.001.351.351.50+0.20+17.39%773122.70%
ACN230616C003500002023-01-24 3:33PM EST350.000.900.750.950.00-117122.74%
ACN230616C003600002023-01-10 12:00PM EST360.001.150.150.700.00-212823.49%
ACN230616C003700002023-01-25 3:10PM EST370.000.200.150.450.00-24243723.61%
ACN230616C003800002023-01-19 1:27PM EST380.000.390.100.350.00-13424.44%
ACN230616C003900002022-12-02 2:08PM EST390.002.550.300.950.00-3730.82%
ACN230616C004000002023-01-06 3:03PM EST400.000.310.000.250.00-22926.47%
ACN230616C004100002022-08-12 1:30PM EST410.006.202.302.550.00-27341.95%
ACN230616C004200002022-12-22 9:30AM EST420.000.480.000.300.00-31030.20%
ACN230616C004300002022-09-07 8:34AM EST430.002.000.000.000.00-1212.50%
ACN230616C004400002022-12-05 2:12PM EST440.000.650.050.550.00-236236.01%
ACN230616C004500002022-07-18 2:38PM EST450.000.652.302.950.00-2150.78%
ACN230616C004600002022-12-12 9:30AM EST460.000.600.000.000.00--112.50%
ACN230616C005000002022-12-16 12:17PM EST500.000.400.000.250.00-1939.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616P001250002022-11-08 3:09PM EST125.000.630.150.700.00--261.82%
ACN230616P001300002022-11-08 3:06PM EST130.000.870.251.050.00--462.99%
ACN230616P001350002022-12-01 2:20PM EST135.000.400.300.900.00-2459.42%
ACN230616P001400002022-12-01 12:39PM EST140.000.480.401.050.00--158.50%
ACN230616P001450002023-01-03 1:39PM EST145.000.550.100.500.00-11152.59%
ACN230616P001500002022-05-23 1:08PM EST150.003.402.854.600.00--374.79%
ACN230616P001550002022-12-05 2:12PM EST155.000.990.451.600.00-22,30153.96%
ACN230616P001600002022-12-12 3:07PM EST160.001.250.401.300.00-3453.81%
ACN230616P001650002023-01-24 12:11PM EST165.000.250.250.700.00-18045.70%
ACN230616P001700002023-01-09 12:39PM EST170.001.110.250.750.00-1143.95%
ACN230616P001750002023-01-05 2:47PM EST175.001.850.350.850.00-11242.66%
ACN230616P001800002023-01-24 2:33PM EST180.000.890.450.950.00-1006541.28%
ACN230616P001850002023-01-23 11:12AM EST185.000.840.801.100.00-11140.22%
ACN230616P001900002022-12-30 3:19PM EST190.003.100.801.300.00-1010639.36%
ACN230616P001950002023-01-19 1:21PM EST195.001.701.001.650.00-15139.14%
ACN230616P002000002023-01-31 12:06PM EST200.001.501.251.50-0.50-25.00%42936.08%
ACN230616P002100002023-01-11 2:30PM EST210.002.961.752.050.00-23034.27%
ACN230616P002200002023-01-31 1:37PM EST220.002.802.502.70-0.30-9.68%111632.19%
ACN230616P002300002023-01-30 12:43PM EST230.004.103.403.700.00-713430.55%
ACN230616P002400002023-01-31 11:18AM EST240.005.704.805.10-0.20-3.39%3120829.10%
ACN230616P002500002023-01-31 3:27PM EST250.007.406.607.10-0.70-8.64%2135527.94%
ACN230616P002600002023-01-31 2:43PM EST260.0010.009.009.60-0.60-5.66%2140026.61%
ACN230616P002700002023-01-31 3:40PM EST270.0013.1012.2012.60-1.40-9.66%1357224.98%
ACN230616P002800002023-01-31 11:54AM EST280.0017.8016.0016.70-0.20-1.11%2022623.77%
ACN230616P002900002023-01-30 9:30AM EST290.0023.9121.0021.500.00-244522.19%
ACN230616P003000002023-01-17 2:05PM EST300.0023.8026.6027.500.00-921820.83%
ACN230616P003100002022-12-09 3:51PM EST310.0034.3044.5045.400.00-113737.87%
ACN230616P003200002023-01-26 11:55AM EST320.0048.9741.8042.900.00-110818.76%
ACN230616P003300002022-11-28 12:31PM EST330.0044.5065.2066.100.00-627347.13%
ACN230616P003400002022-10-24 1:21PM EST340.0067.4548.6051.600.00-1290.00%
ACN230616P003500002022-09-27 9:35AM EST350.0091.7369.0070.800.00-2110.00%
ACN230616P003600002022-12-05 9:46AM EST360.0066.9088.5090.000.00-1146.41%
ACN230616P003700002022-08-01 12:46PM EST370.0071.4081.8084.500.00-330.00%
ACN230616P003800002022-08-22 8:33AM EST380.0073.100.000.000.00-150.00%
ACN230616P004000002022-07-11 1:13PM EST400.00124.9085.2087.100.00-200.00%
ACN230616P004200002022-03-16 2:25PM EST420.00107.39102.00106.500.00--20.00%