Australia markets open in 2 hours 3 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.63+1.70 (+0.56%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.650.00-210
-----145.000.200.00-25
-----160.002.300.00--25
-----165.000.300.00-14
-----170.001.800.00-26
-----175.001.100.00-29
-----180.002.800.00-33
-----185.002.100.00-15
-----190.002.400.00-13
-----195.002.600.00-36
93.930.00--6200.003.010.00-621
-----205.005.700.00-418
-----210.004.400.00-224
-----215.001.550.00-347
-----220.002.850.00-472
-----225.006.400.00-568
65.000.00--2230.001.860.00-60141
-----235.002.500.00-138
31.230.00-131240.002.700.00-2273
34.800.00-225245.003.100.00-1132
44.270.00-112250.004.300.00-4432
34.100.00-130255.005.700.00-2155
48.30+29.50+156.91%134260.006.300.00-1424
31.830.00-125265.004.80-3.10-39.24%3419
17.100.00-443270.005.70-0.50-8.06%6162
24.560.00-167275.006.38-0.72-10.14%9185
32.34+9.04+38.80%3169280.007.77-3.53-31.24%4896
26.000.00-2465285.009.20-0.70-7.07%2179
25.00+8.70+53.37%396290.0011.600.00-5266
20.50+5.30+34.87%1143295.0012.20-1.30-9.63%5122
19.30+8.30+75.45%1091300.0014.20-5.20-26.80%983
16.50+6.90+71.87%3187305.0016.20-7.40-31.36%1233
13.47+5.67+72.69%6183310.0019.00-27.00-58.70%996
11.27+4.57+68.21%6121315.0068.300.00-336
9.35+4.33+86.25%13246320.0029.400.00-531
7.62+1.82+31.38%14348325.0029.500.00-314
6.07+0.87+16.73%17188330.0064.700.00-13
3.600.00-4137335.0069.100.00-22
2.870.00-1208340.00-----
3.00+0.73+32.16%437345.00-----
2.36+0.31+15.12%55308350.0041.500.00-11
1.65+0.40+32.00%128355.00-----
1.680.00-156360.00-----
0.900.00-423365.00-----
0.730.00-2476370.00-----
3.700.00-1241375.00-----
0.650.00-40380.00-----
2.700.00-33385.00-----
2.200.00-832390.00-----
2.000.00-44395.00105.000.00-20
2.320.00-1365400.00-----
1.800.00--2405.00-----
1.600.00--1410.00-----
1.250.00-113420.00-----