Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.15-1.00 (-0.34%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.050.00--20
-----160.000.050.00--1
-----165.000.050.00-3740
-----170.000.050.00--2
-----175.000.050.00--6
-----180.000.050.00-160536
-----185.000.050.00-411476
-----190.000.050.00-1,0761,078
-----195.000.060.00-1582
-----200.000.050.00-218
-----205.000.850.00-112
51.500.00--7210.000.050.00-2836
-----215.000.080.00-2259
-----220.000.050.00-6185
-----225.000.050.00-1167
62.300.00-11230.000.200.00-5195
-----235.000.16+0.01+6.67%5264
61.320.00-12240.000.400.00-3294
27.400.00-1040245.000.540.00-10314
25.720.00-2293250.000.50-0.18-26.47%2321
40.000.00-2208255.000.75+0.15+25.00%5449
36.910.00-3173260.001.00+0.20+25.00%5328
25.46+0.06+0.24%4474265.001.150.00-2573
-----267.501.500.00-1533
23.00+3.92+20.55%4290270.002.10+0.35+20.00%2302
-----272.502.15-1.22-36.20%142
19.16-4.54-19.16%16273275.003.00+0.50+20.00%1571
13.620.00-16277.503.000.00-4490
11.390.00-11436280.003.700.00-20289
-----282.505.40+0.90+20.00%1125
8.700.00-3434285.006.15+1.05+20.59%5314
9.00-2.10-18.92%130287.507.20+0.90+14.29%9125
7.70-1.80-18.95%2527290.007.38+0.30+4.24%3262
6.70-1.50-18.29%168292.508.50+0.22+2.66%5133
7.100.00-522821295.0010.000.00-11161
4.60-1.44-23.84%299297.5011.300.00-415
4.30-0.90-17.31%16727300.0012.700.00-151
4.000.00-483302.5019.470.00-536
3.00-0.30-9.09%7347305.009.600.00-112
1.55-0.80-34.04%13719310.0012.300.00-151
1.00+0.20+25.00%22226315.00-----
0.67-0.18-21.18%714,761320.0021.400.00-11
0.45-0.12-21.05%1676325.00-----
0.30-0.05-14.29%6426330.0039.000.00-45
0.390.00-275335.00-----
0.150.00-877340.00-----
0.050.00-12345.00-----
0.050.00-1216350.00-----
0.190.00--1355.00-----
0.150.00--8360.00-----
0.150.00--5365.00-----
0.250.00--1380.00-----
0.050.00-3233390.00-----
0.010.00-31,628400.00-----