Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00520000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.45 | 0.05 | 1.30 | 0.00 | - | 1 | 4 | 41.33% |
ACN250620C00520000 | 2024-08-20 1:23PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACN260116C00520000 | 2024-09-18 10:49AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |