Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:490.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00490000 | 2024-08-01 2:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 102.15% |
| ACN241018C00490000 | 2024-03-07 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.39% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 42.29% |
| ACN250117C00490000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 30.13% |
| ACN250620C00490000 | 2024-03-27 9:44AM EDT | 2025-06-20 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 28.17% |
| ACN260116C00490000 | 2024-07-16 2:42PM EDT | 2026-01-16 | 4.80 | 1.70 | 5.40 | 0.00 | - | 1 | 6 | 23.36% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.