Australia markets close in 26 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.16+20.81 (+7.29%)
At close: 04:00PM EDT
306.90 +0.74 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C004600002024-05-23 11:10AM EDT2024-06-210.050.000.000.00-143050.00%
ACN240816C004600002024-06-20 10:01AM EDT2024-08-160.100.000.000.00-16025.00%
ACN240920C004600002024-03-12 1:23PM EDT2024-09-205.300.150.750.00-23041.53%
ACN241018C004600002024-03-04 3:06PM EDT2024-10-186.700.501.200.00-310639.40%
ACN241115C004600002024-06-14 9:32AM EDT2024-11-150.750.000.000.00--012.50%
ACN250117C004600002024-06-18 2:48PM EDT2025-01-170.550.000.000.00-1012.50%
ACN250620C004600002024-03-08 4:10PM EDT2025-06-2018.503.507.400.00-2234.37%
ACN260116C004600002024-05-31 3:39PM EDT2026-01-163.390.000.000.00-106.25%
Putsfor21 June 2024