Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:450.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00450000 | 2024-09-16 10:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.15 | 0.00 | - | 20 | 70 | 183.50% |
| ACN241018C00450000 | 2024-07-24 3:56PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 53.49% |
| ACN250117C00450000 | 2024-09-18 10:56AM EDT | 2025-01-17 | 0.60 | 0.05 | 2.75 | -0.13 | -17.81% | 10 | 225 | 35.16% |
| ACN250620C00450000 | 2024-07-15 10:24AM EDT | 2025-06-20 | 2.45 | 0.95 | 3.70 | 0.00 | - | 1 | 237 | 25.18% |
| ACN260116C00450000 | 2024-09-16 1:27PM EDT | 2026-01-16 | 11.90 | 7.50 | 8.40 | 0.00 | - | 7 | 34 | 24.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00450000 | 2024-08-23 1:32PM EDT | 2024-10-18 | 118.10 | 111.70 | 114.20 | 0.00 | - | 1 | 0 | 57.96% |
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 35.30% |
© 2024 Yahoo. All rights reserved.