Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:440.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00440000 | 2024-09-03 10:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 73 | 62.40% |
| ACN241018C00440000 | 2024-07-19 1:39PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 185 | 40.82% |
| ACN241115C00440000 | 2024-07-31 9:38AM EDT | 2024-11-15 | 0.52 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 31.14% |
| ACN250117C00440000 | 2024-09-04 1:16PM EDT | 2025-01-17 | 1.04 | 1.15 | 1.35 | 0.00 | - | 1 | 331 | 25.07% |
| ACN250620C00440000 | 2024-07-31 9:38AM EDT | 2025-06-20 | 4.27 | 2.00 | 4.40 | 0.00 | - | 1 | 28 | 22.69% |
| ACN260116C00440000 | 2024-08-01 12:41PM EDT | 2026-01-16 | 10.78 | 10.70 | 12.20 | 0.00 | - | 1 | 13 | 24.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00440000 | 2024-07-11 3:54PM EDT | 2024-11-15 | 142.05 | 122.00 | 126.50 | 0.00 | - | - | 0 | 101.35% |
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 140.17% |
© 2024 Yahoo. All rights reserved.