Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:430.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913C00430000 | 2024-09-03 3:31PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ACN240920C00430000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 62.79% |
| ACN241018C00430000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.85 | 0.00 | - | 7 | 61 | 38.49% |
| ACN250117C00430000 | 2024-09-04 3:23PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 204 | 24.86% |
| ACN250620C00430000 | 2024-08-09 1:30PM EDT | 2025-06-20 | 3.70 | 5.20 | 6.20 | 0.00 | - | 7 | 40 | 23.59% |
| ACN260116C00430000 | 2024-08-28 3:50PM EDT | 2026-01-16 | 13.20 | 13.60 | 16.30 | 0.00 | - | 6 | 80 | 26.08% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00430000 | 2024-07-11 3:54PM EDT | 2024-11-15 | 132.02 | 112.10 | 115.90 | 0.00 | - | 1 | 0 | 97.06% |
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 43.46% |
© 2024 Yahoo. All rights reserved.