Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00420000 | 2024-09-11 2:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 52.34% |
| ACN241018C00420000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 3 | 34 | 41.53% |
| ACN241115C00420000 | 2024-08-29 11:15AM EDT | 2024-11-15 | 0.70 | 0.50 | 1.30 | 0.00 | - | 9 | 52 | 29.32% |
| ACN250117C00420000 | 2024-09-11 11:36AM EDT | 2025-01-17 | 2.24 | 2.50 | 2.95 | 0.00 | - | 2 | 261 | 25.35% |
| ACN250221C00420000 | 2024-09-13 12:49PM EDT | 2025-02-21 | 3.80 | 3.50 | 4.10 | +2.06 | +118.39% | 1 | 2 | 24.69% |
| ACN250620C00420000 | 2024-09-11 11:30AM EDT | 2025-06-20 | 7.45 | 8.50 | 9.40 | 0.00 | - | 1 | 39 | 25.05% |
| ACN260116C00420000 | 2024-09-11 2:41PM EDT | 2026-01-16 | 17.55 | 17.50 | 19.80 | 0.00 | - | 4 | 28 | 26.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 111.90 | 115.10 | 0.00 | - | - | 0 | 375.26% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 128.93% |
© 2024 Yahoo. All rights reserved.