Australia markets open in 2 hours 42 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.87+7.24 (+2.33%)
At close: 04:00PM EDT
318.60 +0.73 (+0.23%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240816C004100002024-07-01 11:29AM EDT2024-08-160.160.000.000.00-17012.50%
ACN240920C004100002024-06-26 9:30AM EDT2024-09-200.250.000.400.00-15129.61%
ACN241018C004100002024-05-31 10:22AM EDT2024-10-180.400.151.650.00-156932.48%
ACN241115C004100002024-05-29 10:09AM EDT2024-11-150.460.051.000.00-2325.75%
ACN250117C004100002024-07-11 11:21AM EDT2025-01-171.001.802.650.00-124726.03%
ACN250620C004100002024-07-15 9:49AM EDT2025-06-206.256.007.50+0.25+4.17%12426.19%
ACN260116C004100002024-07-12 10:22AM EDT2026-01-1611.1013.2015.000.00-47426.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN260116P004100002024-03-01 11:58AM EDT2026-01-1653.1070.3074.000.00-24230.00%