Australia markets close in 17 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.51+2.32 (+0.70%)
At close: 04:00PM EDT
331.17 -0.34 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240726C004000002024-07-19 10:02AM EDT2024-07-260.050.000.000.00-1050.00%
ACN240816C004000002024-07-10 9:49AM EDT2024-08-160.100.000.000.00-20012.50%
ACN240920C004000002024-07-19 1:11PM EDT2024-09-200.350.000.000.00-1012.50%
ACN241018C004000002024-07-22 12:48PM EDT2024-10-181.350.000.000.00-106.25%
ACN241115C004000002024-07-22 10:44AM EDT2024-11-152.200.000.000.00-1606.25%
ACN250117C004000002024-07-19 9:32AM EDT2025-01-175.100.000.000.00-106.25%
ACN250620C004000002024-07-17 2:16PM EDT2025-06-2010.400.000.000.00-1103.13%
ACN260116C004000002024-07-22 10:41AM EDT2026-01-1621.000.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240816P004000002024-03-21 9:38AM EDT2024-08-1646.2081.3084.400.00-10104.11%
ACN240920P004000002024-04-03 3:12PM EDT2024-09-2068.1294.8098.000.00-5094.80%
ACN250117P004000002024-03-20 3:06PM EDT2025-01-1738.0081.8084.900.00-4241.47%
ACN260116P004000002024-03-22 10:15AM EDT2026-01-1668.5283.5088.000.00-1225.97%