Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 68 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-10-25 | 2.50 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2024-11-01 | 2.74 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-11-08 | 7.35 | 0.00 | - | 6 | 0 |
| 13.26 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.64 | 0.00 | - | 4 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 2024-11-22 | 8.20 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | - | 0 | 2024-12-20 | 10.40 | 0.00 | - | 29 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 13.47 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2025-05-16 | 19.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.