Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 13 | 111 | 2024-09-13 | 0.32 | 0.00 | - | 226 | 243 |
| 7.30 | 0.00 | - | 54 | 724 | 2024-09-20 | 2.04 | 0.00 | - | 114 | 94 |
| 13.50 | 0.00 | - | 22 | 172 | 2024-09-27 | 9.27 | 0.00 | - | 15 | 39 |
| 14.14 | 0.00 | - | 37 | 71 | 2024-10-04 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 4 | 2024-10-11 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 397 | 2024-10-18 | 10.50 | 0.00 | - | 62 | 134 |
| - | - | - | - | - | 2024-10-25 | 14.78 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 4 | 320 | 2024-11-15 | 12.60 | 0.00 | - | 6 | 91 |
| 27.49 | 0.00 | - | 30 | 66 | 2025-02-21 | 19.06 | 0.00 | - | 34 | 50 |
© 2024 Yahoo. All rights reserved.