Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.19+1.09 (+0.33%)
At close: 04:00PM EDT
329.21 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240726C003400002024-07-19 3:59PM EDT2024-07-260.650.600.70-1.00-60.61%844721.46%
ACN240802C003400002024-07-19 3:20PM EDT2024-08-022.001.651.85-0.35-14.89%63421.79%
ACN240809C003400002024-07-19 1:37PM EDT2024-08-093.202.552.85-0.59-15.57%132521.74%
ACN240816C003400002024-07-19 3:55PM EDT2024-08-163.603.403.70+0.20+5.88%4321,98121.55%
ACN240823C003400002024-07-19 1:24PM EDT2024-08-234.054.104.80+0.80+24.62%43522.29%
ACN240830C003400002024-07-18 10:04AM EDT2024-08-308.035.006.500.00-4624.47%
ACN240920C003400002024-07-19 3:27PM EDT2024-09-208.207.407.80+0.58+7.61%2275322.49%
ACN241018C003400002024-07-19 3:08PM EDT2024-10-1813.5013.1013.500.00-1621527.63%
ACN241115C003400002024-07-18 12:26PM EDT2024-11-1517.1015.5015.90+0.30+1.79%128927.39%
ACN250117C003400002024-07-18 2:51PM EDT2025-01-1722.3020.9022.10+0.80+3.72%343528.86%
ACN250221C003400002024-07-19 11:21AM EDT2025-02-2124.2220.9023.40+4.02+19.90%1627.72%
ACN250620C003400002024-07-19 2:10PM EDT2025-06-2031.4030.7031.70+3.01+10.60%323728.86%
ACN260116C003400002024-07-18 11:41AM EDT2026-01-1643.1340.1043.200.00-1113829.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240726P003400002024-07-19 11:35AM EDT2024-07-2610.269.8012.40+0.46+4.69%91528.91%
ACN240802P003400002024-07-18 9:51AM EDT2024-08-027.4011.6012.600.00-1121.49%
ACN240816P003400002024-07-19 10:18AM EDT2024-08-1611.0012.9013.30-2.93-21.03%164617.64%
ACN240920P003400002024-07-19 2:37PM EDT2024-09-2015.1513.7016.10+1.35+9.78%1020817.61%
ACN241018P003400002024-06-20 10:43AM EDT2024-10-1837.3020.1020.500.00-76021.71%
ACN241115P003400002024-07-19 3:40PM EDT2024-11-1521.7021.7022.20-13.30-38.00%305921.31%
ACN250117P003400002024-07-19 11:40AM EDT2025-01-1724.7325.1025.70+0.03+0.12%2138021.07%
ACN250620P003400002024-07-15 9:30AM EDT2025-06-2038.8930.1031.800.00-12120.38%
ACN260116P003400002024-07-18 10:04AM EDT2026-01-1635.4036.3038.100.00-57219.92%