Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | -1.69 | -17.07% | 2 | 95 | 2024-09-13 | 0.12 | -0.51 | -80.95% | 4 | 51 |
| 15.50 | +2.10 | +15.67% | 6 | 723 | 2024-09-20 | 0.75 | -0.23 | -23.47% | 19 | 319 |
| 17.95 | 0.00 | - | 5 | 22 | 2024-09-27 | 6.87 | +0.97 | +16.44% | 2 | 14 |
| 18.43 | 0.00 | - | 1 | 9 | 2024-10-04 | 7.35 | +0.95 | +14.84% | 1 | 18 |
| - | - | - | - | - | 2024-10-11 | 8.28 | 0.00 | - | - | 6 |
| 20.24 | 0.00 | - | 5 | 523 | 2024-10-18 | 6.87 | -0.68 | -9.01% | 38 | 581 |
| - | - | - | - | - | 2024-10-25 | 10.53 | 0.00 | - | - | 1 |
| 24.85 | +3.20 | +14.78% | 1 | 259 | 2024-11-15 | 8.60 | -2.80 | -24.56% | 12 | 134 |
| 27.40 | 0.00 | - | 2 | 34 | 2025-02-21 | 17.70 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.