Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.00+7.13 (+2.24%)
At close: 04:00PM EDT
322.25 -2.75 (-0.85%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240719C003350002024-07-16 3:48PM EDT2024-07-190.500.000.000.00-4306.25%
ACN240726C003350002024-07-16 2:18PM EDT2024-07-261.130.000.000.00-12503.13%
ACN240802C003350002024-07-16 3:28PM EDT2024-08-022.100.000.000.00-2603.13%
ACN240809C003350002024-07-16 10:14AM EDT2024-08-092.520.000.000.00-103.13%
ACN240816C003350002024-07-16 3:02PM EDT2024-08-163.600.000.000.00-36903.13%
ACN240823C003350002024-07-16 11:23AM EDT2024-08-234.150.000.000.00-1001.56%
ACN240830C003350002024-07-16 1:01PM EDT2024-08-304.700.000.000.00---1.56%
ACN240920C003350002024-07-16 3:19PM EDT2024-09-207.600.000.000.00-1401.56%
ACN241018C003350002024-07-16 10:40AM EDT2024-10-1811.600.000.000.00-1801.56%
ACN241115C003350002024-07-03 12:28PM EDT2024-11-157.600.000.000.00-101.56%
ACN250221C003350002024-06-20 3:00PM EDT2025-02-2116.500.000.000.00--00.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240719P003350002024-07-12 9:43AM EDT2024-07-1930.230.000.000.00-1000.00%
ACN240816P003350002024-07-16 3:53PM EDT2024-08-1613.000.000.000.00-3000.00%
ACN240920P003350002024-07-08 1:37PM EDT2024-09-2038.860.000.000.00-100.00%
ACN241018P003350002024-04-26 9:44AM EDT2024-10-1833.3036.6038.300.00-13149.63%
ACN241115P003350002024-07-16 12:51PM EDT2024-11-1523.000.000.000.00-200.00%