Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 2 | 5 | 2024-09-13 | 0.52 | 0.00 | - | 1 | 27 |
| 24.47 | 0.00 | - | 2 | 567 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 756 |
| 22.93 | 0.00 | - | 6 | 10 | 2024-09-27 | 3.00 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-10-04 | 4.75 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | 3 | 161 | 2024-10-18 | 4.33 | 0.00 | - | 16 | 421 |
| 30.08 | 0.00 | - | 1 | 114 | 2024-11-15 | 6.70 | 0.00 | - | 4 | 195 |
| 23.47 | 0.00 | - | 1 | 8 | 2025-02-21 | 14.40 | 0.00 | - | 35 | 58 |
© 2024 Yahoo. All rights reserved.