Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.71+4.39 (+1.55%)
At close: 04:00PM EDT
286.98 +0.27 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C003200002024-06-14 3:51PM EDT2024-06-210.900.851.00+0.33+57.89%1491,13262.11%
ACN240628C003200002024-06-14 3:56PM EDT2024-06-281.351.301.55+0.55+68.75%72448.46%
ACN240705C003200002024-06-13 3:36PM EDT2024-07-050.941.351.600.00-11039.43%
ACN240712C003200002024-06-14 1:31PM EDT2024-07-121.631.401.90+0.45+38.14%8335.73%
ACN240719C003200002024-06-14 3:14PM EDT2024-07-191.801.751.95+0.48+36.36%531232.09%
ACN240726C003200002024-06-13 2:15PM EDT2024-07-261.601.754.300.00-106238.56%
ACN240816C003200002024-06-14 3:15PM EDT2024-08-162.912.853.10+0.51+21.25%3198027.72%
ACN240920C003200002024-06-13 10:04AM EDT2024-09-204.235.005.300.00-230927.31%
ACN241018C003200002024-06-13 9:55AM EDT2024-10-186.706.908.500.00-119929.85%
ACN241115C003200002024-06-14 3:30PM EDT2024-11-159.308.609.50+1.90+25.68%21617528.53%
ACN250117C003200002024-06-14 3:15PM EDT2025-01-1712.5612.3013.40+1.16+10.18%3235228.89%
ACN250620C003200002024-06-14 11:28AM EDT2025-06-2019.8020.7022.50-0.40-1.98%6012630.32%
ACN260116C003200002024-06-07 1:06PM EDT2026-01-1632.7029.8032.500.00-14531.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P003200002024-06-14 2:04PM EDT2024-06-2135.4932.4035.40+2.99+9.20%51,03056.32%
ACN240628P003200002024-06-10 12:12PM EDT2024-06-2833.1132.9034.900.00-1749.01%
ACN240705P003200002024-06-12 9:52AM EDT2024-07-0528.5533.4035.100.00-5540.92%
ACN240712P003200002024-06-12 9:52AM EDT2024-07-1235.0434.3035.50+6.09+21.04%5537.48%
ACN240719P003200002024-06-10 12:12PM EDT2024-07-1933.6234.3037.100.00-14140.41%
ACN240816P003200002024-06-14 3:01PM EDT2024-08-1637.2034.7037.10+2.90+8.45%1615229.93%
ACN240920P003200002024-06-11 10:22AM EDT2024-09-2033.5035.4037.000.00-1635523.69%
ACN241018P003200002024-06-12 3:43PM EDT2024-10-1837.5336.4038.500.00-44323.90%
ACN241115P003200002024-05-30 12:18PM EDT2024-11-1538.9137.3040.500.00-316824.95%
ACN250117P003200002024-06-14 3:01PM EDT2025-01-1741.5039.9042.30+3.10+8.07%1563123.40%
ACN250620P003200002024-05-15 12:55PM EDT2025-06-2032.8043.1045.400.00-84020.89%
ACN260116P003200002024-05-21 1:01PM EDT2026-01-1640.1349.1051.800.00-22521.40%