Australia markets open in 8 hours 3 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.98+2.82 (+0.92%)
At close: 04:00PM EDT
308.75 -0.23 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.65+0.56+18.12%4328302024-06-283.40-3.43-50.22%159164
4.90+0.62+14.49%741492024-07-055.00-1.13-18.43%62
5.65+0.15+2.73%5282024-07-12-----
5.70-0.34-5.63%3676102024-07-197.20-2.10-22.58%46153
7.80+1.90+32.20%3142024-07-26-----
8.70+1.20+16.00%7422024-08-02-----
9.90+0.56+6.00%2695632024-08-169.51-1.19-11.12%224338
13.99+0.61+4.56%293322024-09-2012.50-1.30-9.42%16238
19.10+2.40+14.37%392312024-10-1816.00-1.60-9.09%1656
20.400.00-81372024-11-1521.850.00-967
26.60+1.10+4.31%62,7772025-01-1721.20-1.70-7.42%5367
34.200.00-91332025-06-2027.80-7.90-22.13%27151
47.05+0.79+1.71%95612026-01-1631.880.00-579